Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.17	43.64	42.87	43.31	2,674,088	+0.31(+0.73%)
Sep 29, 2020	43.09	43.15	42.73	43.00	1,890,980	+0.04(+0.08%)
Sep 28, 2020	42.88	43.31	42.48	42.97	2,377,337	+0.38(+0.88%)
Sep 25, 2020	41.85	42.95	41.67	42.59	2,699,193	+0.67(+1.60%)
Sep 24, 2020	40.37	42.01	40.25	41.92	3,438,277	+1.46(+3.61%)
Sep 23, 2020	41.07	41.35	40.46	40.46	2,627,384	-0.43(-1.05%)
Sep 22, 2020	41.35	41.54	40.64	40.89	4,018,953	-0.37(-0.89%)
Sep 21, 2020	40.57	42.13	40.55	41.26	3,738,826	+0.56(+1.39%)
Sep 18, 2020	40.74	41.45	40.54	40.69	8,914,563	-0.13(-0.33%)
Sep 17, 2020	40.50	40.94	40.20	40.83	3,181,568	+0.30(+0.73%)
Sep 16, 2020	40.86	41.21	40.40	40.53	2,812,832	-0.23(-0.57%)
Sep 15, 2020	41.09	41.17	40.57	40.76	4,380,438	-0.27(-0.65%)
Sep 14, 2020	40.91	41.58	40.62	41.03	3,110,301	+0.29(+0.70%)
Sep 11, 2020	40.57	40.92	40.27	40.74	3,718,747	+0.16(+0.40%)
Sep 10, 2020	40.83	41.34	40.39	40.58	3,756,649	-0.24(-0.59%)
Sep 09, 2020	41.03	41.62	40.68	40.83	3,420,753	+0.33(+0.82%)
Sep 08, 2020	42.38	42.53	39.88	40.49	6,738,474	-2.11(-4.96%)
Sep 04, 2020	43.80	43.91	41.83	42.61	4,317,302	-0.85(-1.96%)
Sep 03, 2020	44.85	46.90	42.80	43.46	7,272,675	-3.51(-7.47%)
Sep 02, 2020	46.30	47.30	45.98	46.97	3,124,994	+0.94(+2.04%)
Sep 01, 2020	47.29	47.35	45.84	46.03	3,419,334	-1.08(-2.30%)
Aug 31, 2020	46.88	47.20	46.58	47.11	2,253,853	+0.42(+0.90%)
Aug 28, 2020	47.72	47.72	46.50	46.69	2,040,782	-1.03(-2.16%)
Aug 27, 2020	47.92	48.43	47.69	47.72	1,599,206	-0.17(-0.36%)
Aug 26, 2020	47.37	47.91	46.91	47.89	1,535,988	+0.40(+0.85%)
Aug 25, 2020	47.46	47.62	47.05	47.49	1,518,416	+0.30(+0.65%)
Aug 24, 2020	47.24	47.55	46.70	47.18	1,686,883	+0.13(+0.29%)
Aug 21, 2020	47.05	47.18	46.60	47.05	2,381,266	+0.13(+0.27%)
Aug 20, 2020	46.69	47.31	46.60	46.92	1,664,665	+0.02(+0.04%)
Aug 19, 2020	46.99	47.24	46.77	46.91	1,154,271	-0.05(-0.11%)
Aug 18, 2020	46.80	47.30	46.43	46.96	1,661,451	+0.14(+0.31%)
Aug 17, 2020	46.25	47.06	46.04	46.82	1,731,703	+0.58(+1.26%)
Aug 14, 2020	45.93	46.52	45.71	46.23	1,392,422	+0.40(+0.88%)
Aug 13, 2020	45.66	46.01	45.25	45.83	965,567	+0.20(+0.43%)
Aug 12, 2020	44.77	45.91	44.71	45.63	1,502,890	+1.07(+2.39%)
Aug 11, 2020	45.08	45.28	44.49	44.57	1,715,222	-0.56(-1.25%)
Aug 10, 2020	44.94	45.19	44.59	45.13	1,233,068	+0.39(+0.86%)
Aug 07, 2020	44.68	44.86	44.11	44.75	1,387,397	+0.08(+0.18%)
Aug 06, 2020	44.55	44.77	44.16	44.67	1,395,819	+0.13(+0.28%)
Aug 05, 2020	45.03	45.19	44.24	44.54	2,050,447	-0.64(-1.41%)
Aug 04, 2020	44.47	45.26	44.43	45.18	2,402,427	+0.66(+1.49%)
Aug 03, 2020	44.49	44.96	44.27	44.51	2,375,834	+0.13(+0.28%)
Jul 31, 2020	44.15	44.66	43.84	44.39	1,804,040	+0.23(+0.53%)
Jul 30, 2020	44.91	44.95	43.97	44.16	1,537,212	-0.80(-1.77%)
Jul 29, 2020	45.31	45.47	44.76	44.95	1,976,816	-0.03(-0.06%)
Jul 28, 2020	44.34	45.35	44.34	44.98	2,479,967	+0.66(+1.50%)
Jul 27, 2020	44.07	44.38	43.93	44.32	1,607,759	+0.08(+0.18%)
Jul 24, 2020	44.55	44.98	44.07	44.24	1,202,135	-0.21(-0.46%)
Jul 23, 2020	44.10	44.68	43.97	44.44	2,069,254	+0.26(+0.59%)
Jul 22, 2020	44.27	44.27	43.24	44.18	1,576,144	-0.01(-0.02%)
Jul 21, 2020	44.01	44.73	44.01	44.19	2,738,251	+0.12(+0.26%)
Jul 20, 2020	44.33	44.41	43.76	44.08	1,662,672	-0.34(-0.77%)
Jul 17, 2020	44.60	44.74	44.32	44.42	2,741,851	+0.04(+0.10%)
Jul 16, 2020	44.03	44.63	44.03	44.37	2,360,094	+0.30(+0.69%)
Jul 15, 2020	45.23	45.40	43.95	44.07	1,814,804	-0.98(-2.19%)
Jul 14, 2020	44.34	45.22	44.34	45.05	2,471,772	+0.74(+1.68%)
Jul 13, 2020	44.74	44.88	44.20	44.31	2,040,814	-0.40(-0.90%)
Jul 10, 2020	44.02	45.13	44.02	44.71	2,374,494	+0.77(+1.76%)
Jul 09, 2020	43.87	44.34	43.80	43.94	1,327,318	-0.11(-0.24%)
Jul 08, 2020	44.10	44.14	43.73	44.04	1,365,766	-0.18(-0.40%)
Jul 07, 2020	43.72	44.33	43.57	44.22	1,851,846	+0.37(+0.85%)
Jul 06, 2020	43.99	44.34	43.59	43.85	2,181,463	-0.01(-0.02%)
Jul 02, 2020	43.98	44.34	43.66	43.86	1,895,524	+0.01(+0.02%)