Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.04	45.40	43.79	45.33	3,753,711	+1.30(+2.95%)
May 28, 2020	43.69	44.37	43.29	44.03	2,335,768	+0.76(+1.77%)
May 27, 2020	41.79	43.30	41.73	43.27	2,423,646	+1.16(+2.75%)
May 26, 2020	43.08	43.08	41.77	42.11	2,924,356	-0.88(-2.05%)
May 22, 2020	41.97	43.10	41.88	42.99	2,102,114	+1.04(+2.48%)
May 21, 2020	42.83	42.86	41.70	41.95	4,797,191	-0.88(-2.06%)
May 20, 2020	44.06	44.06	42.37	42.83	5,244,662	-1.29(-2.92%)
May 19, 2020	45.39	45.46	43.73	44.12	3,007,912	-1.17(-2.59%)
May 18, 2020	47.77	47.90	45.21	45.30	3,692,137	-2.30(-4.84%)
May 15, 2020	47.13	47.95	47.13	47.60	6,280,590	+0.50(+1.06%)
May 14, 2020	46.90	47.59	46.76	47.10	2,321,575	+0.42(+0.90%)
May 13, 2020	46.53	47.17	46.19	46.68	1,727,117	+0.09(+0.19%)
May 12, 2020	46.39	47.09	46.24	46.59	1,556,272	+0.39(+0.85%)
May 11, 2020	45.69	46.67	45.59	46.20	1,599,748	+0.62(+1.37%)
May 08, 2020	45.08	45.67	44.77	45.58	1,329,959	+0.91(+2.03%)
May 07, 2020	45.31	45.34	44.58	44.67	2,225,124	-0.28(-0.63%)
May 06, 2020	45.30	45.53	44.91	44.96	2,092,975	-0.28(-0.63%)
May 05, 2020	44.95	45.69	44.69	45.24	1,749,495	+0.09(+0.20%)
May 04, 2020	44.91	45.39	44.32	45.15	2,169,377	+0.33(+0.73%)
May 01, 2020	44.14	45.12	43.73	44.82	2,149,685	+0.38(+0.86%)
Apr 30, 2020	45.23	45.33	44.09	44.44	2,894,796	-0.18(-0.40%)
Apr 29, 2020	44.23	45.36	43.90	44.62	2,917,429	-0.71(-1.57%)
Apr 28, 2020	45.61	45.95	45.06	45.33	1,881,789	-0.23(-0.51%)
Apr 27, 2020	45.01	45.78	44.98	45.56	1,556,990	+0.44(+0.97%)
Apr 24, 2020	45.19	45.25	44.40	45.13	2,255,398	+0.19(+0.42%)
Apr 23, 2020	44.74	45.40	44.31	44.94	2,730,560	-0.23(-0.51%)
Apr 22, 2020	44.82	45.36	44.44	45.17	1,445,492	+0.32(+0.71%)
Apr 21, 2020	45.70	46.06	44.10	44.85	1,888,845	-0.76(-1.68%)
Apr 20, 2020	44.98	46.65	44.46	45.62	2,767,786	+0.85(+1.91%)
Apr 17, 2020	45.68	45.78	43.74	44.76	4,143,162	-1.04(-2.27%)
Apr 16, 2020	45.37	46.36	44.85	45.80	4,895,528	+0.90(+2.00%)
Apr 15, 2020	45.72	45.77	44.04	44.90	3,903,543	+0.38(+0.86%)
Apr 14, 2020	44.02	44.79	43.62	44.52	3,090,044	+1.40(+3.24%)
Apr 13, 2020	42.23	43.16	41.64	43.13	1,952,330	+0.67(+1.57%)
Apr 09, 2020	40.61	43.31	40.57	42.46	3,955,466	+1.41(+3.44%)
Apr 08, 2020	41.35	42.00	40.56	41.05	3,472,806	-0.20(-0.50%)
Apr 07, 2020	42.12	42.64	40.74	41.25	3,828,769	-0.77(-1.83%)
Apr 06, 2020	43.84	43.92	41.96	42.02	4,253,564	-1.69(-3.88%)
Apr 03, 2020	41.46	43.99	41.46	43.71	4,059,186	+1.84(+4.38%)
Apr 02, 2020	40.10	41.96	40.10	41.88	2,549,337	+1.30(+3.20%)
Apr 01, 2020	39.81	41.91	39.49	40.58	3,092,366	-0.16(-0.39%)
Mar 31, 2020	41.06	41.66	40.44	40.74	2,592,231	-0.33(-0.80%)
Mar 30, 2020	39.67	41.31	39.29	41.06	3,874,476	+2.07(+5.30%)
Mar 27, 2020	37.94	39.98	37.73	39.00	3,656,939	+0.53(+1.38%)
Mar 26, 2020	36.77	39.03	35.92	38.47	5,740,453	+1.92(+5.26%)
Mar 25, 2020	38.06	38.64	36.34	36.55	5,578,683	-1.84(-4.80%)
Mar 24, 2020	38.77	39.77	37.11	38.39	4,916,634	+0.50(+1.33%)
Mar 23, 2020	39.78	40.21	37.10	37.89	4,191,728	-2.09(-5.23%)
Mar 20, 2020	41.59	42.98	39.86	39.98	4,415,430	-1.94(-4.63%)
Mar 19, 2020	44.36	44.44	40.61	41.92	5,696,663	-2.63(-5.90%)
Mar 18, 2020	47.22	48.32	42.64	44.55	5,768,844	-2.97(-6.24%)
Mar 17, 2020	44.38	50.78	44.26	47.52	11,732,932	+4.01(+9.21%)
Mar 16, 2020	41.06	45.49	40.34	43.51	6,476,651	+0.02(+0.04%)
Mar 13, 2020	42.84	43.57	40.09	43.49	5,963,800	+1.41(+3.36%)
Mar 12, 2020	42.22	44.80	41.85	42.08	5,391,845	-2.46(-5.53%)
Mar 11, 2020	44.55	44.82	43.77	44.54	3,326,716	-0.70(-1.54%)
Mar 10, 2020	44.93	45.42	43.17	45.24	6,298,587	+0.94(+2.11%)
Mar 09, 2020	43.85	45.89	43.45	44.30	4,537,640	-1.38(-3.01%)
Mar 06, 2020	45.74	46.64	44.66	45.68	3,902,140	-1.18(-2.52%)
Mar 05, 2020	46.51	47.51	45.88	46.86	5,468,584	+0.34(+0.72%)
Mar 04, 2020	44.02	46.62	43.93	46.53	10,670,794	+4.27(+10.11%)
Mar 03, 2020	42.36	43.25	41.86	42.26	4,049,304	-0.09(-0.21%)