Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 42.46 42.92 42.16 42.60 2,718,642 +0.31(+0.73%)
Sep 29, 2020 42.38 42.45 42.03 42.30 1,922,487 +0.04(+0.08%)
Sep 28, 2020 42.18 42.60 41.79 42.26 2,416,947 +0.37(+0.88%)
Sep 25, 2020 41.16 42.24 40.98 41.89 2,744,165 +0.66(+1.60%)
Sep 24, 2020 39.71 41.32 39.59 41.23 3,495,563 +1.44(+3.61%)
Sep 23, 2020 40.39 40.68 39.80 39.80 2,671,160 -0.42(-1.05%)
Sep 22, 2020 40.68 40.86 39.97 40.22 4,085,915 -0.36(-0.89%)
Sep 21, 2020 39.90 41.44 39.88 40.58 3,801,121 +0.55(+1.39%)
Sep 18, 2020 40.08 40.77 39.87 40.02 9,063,093 -0.13(-0.33%)
Sep 17, 2020 39.84 40.27 39.54 40.16 3,234,578 +0.29(+0.73%)
Sep 16, 2020 40.19 40.54 39.73 39.87 2,859,698 -0.23(-0.57%)
Sep 15, 2020 40.42 40.50 39.91 40.09 4,453,423 -0.26(-0.65%)
Sep 14, 2020 40.24 40.90 39.95 40.36 3,162,123 +0.28(+0.70%)
Sep 11, 2020 39.90 40.25 39.61 40.08 3,780,706 +0.16(+0.40%)
Sep 10, 2020 40.17 40.66 39.73 39.92 3,819,240 -0.24(-0.59%)
Sep 09, 2020 40.36 40.94 40.02 40.16 3,477,748 +0.33(+0.82%)
Sep 08, 2020 41.69 41.83 39.22 39.83 6,850,747 -2.08(-4.96%)
Sep 04, 2020 43.08 43.19 41.14 41.91 4,389,234 -0.84(-1.96%)
Sep 03, 2020 44.11 46.13 42.10 42.75 7,393,848 -3.45(-7.47%)
Sep 02, 2020 45.54 46.52 45.23 46.20 3,177,060 +0.92(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.