Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.46	42.92	42.16	42.60	2,718,642	+0.31(+0.73%)
Sep 29, 2020	42.38	42.45	42.03	42.30	1,922,487	+0.04(+0.08%)
Sep 28, 2020	42.18	42.60	41.79	42.26	2,416,947	+0.37(+0.88%)
Sep 25, 2020	41.16	42.24	40.98	41.89	2,744,165	+0.66(+1.60%)
Sep 24, 2020	39.71	41.32	39.59	41.23	3,495,563	+1.44(+3.61%)
Sep 23, 2020	40.39	40.68	39.80	39.80	2,671,160	-0.42(-1.05%)
Sep 22, 2020	40.68	40.86	39.97	40.22	4,085,915	-0.36(-0.89%)
Sep 21, 2020	39.90	41.44	39.88	40.58	3,801,121	+0.55(+1.39%)
Sep 18, 2020	40.08	40.77	39.87	40.02	9,063,093	-0.13(-0.33%)
Sep 17, 2020	39.84	40.27	39.54	40.16	3,234,578	+0.29(+0.73%)
Sep 16, 2020	40.19	40.54	39.73	39.87	2,859,698	-0.23(-0.57%)
Sep 15, 2020	40.42	40.50	39.91	40.09	4,453,423	-0.26(-0.65%)
Sep 14, 2020	40.24	40.90	39.95	40.36	3,162,123	+0.28(+0.70%)
Sep 11, 2020	39.90	40.25	39.61	40.08	3,780,706	+0.16(+0.40%)
Sep 10, 2020	40.17	40.66	39.73	39.92	3,819,240	-0.24(-0.59%)
Sep 09, 2020	40.36	40.94	40.02	40.16	3,477,748	+0.33(+0.82%)
Sep 08, 2020	41.69	41.83	39.22	39.83	6,850,747	-2.08(-4.96%)
Sep 04, 2020	43.08	43.19	41.14	41.91	4,389,234	-0.84(-1.96%)
Sep 03, 2020	44.11	46.13	42.10	42.75	7,393,848	-3.45(-7.47%)
Sep 02, 2020	45.54	46.52	45.23	46.20	3,177,060	+0.92(+2.04%)