Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.22	45.14	44.01	45.12	2,715,126	+0.94(+2.12%)
Nov 27, 2020	44.37	44.57	43.93	44.18	481,270	+0.05(+0.12%)
Nov 25, 2020	44.81	44.96	44.05	44.13	1,626,185	-0.41(-0.91%)
Nov 24, 2020	44.52	44.71	44.25	44.53	1,889,029	+0.23(+0.53%)
Nov 23, 2020	44.08	44.59	43.94	44.30	1,887,169	+0.12(+0.27%)
Nov 20, 2020	44.58	44.89	43.94	44.18	1,578,291	-0.31(-0.69%)
Nov 19, 2020	44.08	44.51	43.79	44.49	1,071,018	+0.25(+0.57%)
Nov 18, 2020	44.64	45.05	44.21	44.23	2,815,871	-0.31(-0.69%)
Nov 17, 2020	44.66	45.00	44.31	44.54	2,041,589	-0.47(-1.04%)
Nov 16, 2020	44.17	45.07	44.04	45.01	2,957,996	+0.64(+1.44%)
Nov 13, 2020	43.89	44.49	43.69	44.37	1,671,640	+0.60(+1.36%)
Nov 12, 2020	43.67	43.81	43.12	43.77	1,305,224	+0.22(+0.50%)
Nov 11, 2020	42.86	43.62	42.84	43.56	2,085,196	+0.90(+2.11%)
Nov 10, 2020	41.60	42.66	41.05	42.66	2,496,108	+1.06(+2.54%)
Nov 09, 2020	42.97	43.37	41.58	41.60	4,153,779	-1.69(-3.90%)
Nov 06, 2020	43.36	43.95	43.04	43.29	1,224,628	-0.06(-0.15%)
Nov 05, 2020	43.43	43.65	43.02	43.35	1,546,430	+0.33(+0.78%)
Nov 04, 2020	43.45	43.82	42.89	43.02	1,274,426	-0.18(-0.42%)
Nov 03, 2020	43.19	43.93	42.95	43.20	1,208,433	+0.19(+0.44%)