Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.15	44.66	43.84	44.39	1,804,040	+0.23(+0.53%)
Jul 30, 2020	44.91	44.95	43.97	44.16	1,537,212	-0.80(-1.77%)
Jul 29, 2020	45.31	45.47	44.76	44.95	1,976,816	-0.03(-0.06%)
Jul 28, 2020	44.34	45.35	44.34	44.98	2,479,967	+0.66(+1.50%)
Jul 27, 2020	44.07	44.38	43.93	44.32	1,607,759	+0.08(+0.18%)
Jul 24, 2020	44.55	44.98	44.07	44.24	1,202,135	-0.21(-0.46%)
Jul 23, 2020	44.10	44.68	43.97	44.44	2,069,254	+0.26(+0.59%)
Jul 22, 2020	44.27	44.27	43.24	44.18	1,576,144	-0.01(-0.02%)
Jul 21, 2020	44.01	44.73	44.01	44.19	2,738,251	+0.12(+0.26%)
Jul 20, 2020	44.33	44.41	43.76	44.08	1,662,672	-0.34(-0.77%)
Jul 17, 2020	44.60	44.74	44.32	44.42	2,741,851	+0.04(+0.10%)
Jul 16, 2020	44.03	44.63	44.03	44.37	2,360,094	+0.30(+0.69%)
Jul 15, 2020	45.23	45.40	43.95	44.07	1,814,804	-0.98(-2.19%)
Jul 14, 2020	44.34	45.22	44.34	45.05	2,471,772	+0.74(+1.68%)
Jul 13, 2020	44.74	44.88	44.20	44.31	2,040,814	-0.40(-0.90%)
Jul 10, 2020	44.02	45.13	44.02	44.71	2,374,494	+0.77(+1.76%)
Jul 09, 2020	43.87	44.34	43.80	43.94	1,327,318	-0.11(-0.24%)
Jul 08, 2020	44.10	44.14	43.73	44.04	1,365,766	-0.18(-0.40%)
Jul 07, 2020	43.72	44.33	43.57	44.22	1,851,846	+0.37(+0.85%)
Jul 06, 2020	43.99	44.34	43.59	43.85	2,181,463	-0.01(-0.02%)
Jul 02, 2020	43.98	44.34	43.66	43.86	1,895,524	+0.01(+0.02%)
Jul 01, 2020	44.06	44.32	43.72	43.85	1,612,791	-0.28(-0.64%)
Jun 30, 2020	43.99	44.21	43.71	44.13	1,590,086	+0.34(+0.77%)
Jun 29, 2020	43.28	44.27	42.90	43.79	1,676,958	+0.76(+1.76%)
Jun 26, 2020	44.14	44.31	42.82	43.04	2,488,641	-1.07(-2.42%)
Jun 25, 2020	43.46	44.31	43.46	44.10	2,110,463	+0.66(+1.51%)
Jun 24, 2020	43.57	43.60	42.90	43.45	1,783,504	-0.21(-0.49%)
Jun 23, 2020	44.36	44.38	43.58	43.66	2,430,838	-0.63(-1.43%)
Jun 22, 2020	44.31	44.77	43.88	44.29	2,483,472	+0.60(+1.36%)
Jun 19, 2020	43.86	44.34	43.50	43.70	2,274,516	+0.08(+0.18%)
Jun 18, 2020	43.81	44.26	43.19	43.62	1,465,526	-0.32(-0.73%)
Jun 17, 2020	43.66	44.20	43.49	43.94	1,528,425	+0.21(+0.49%)
Jun 16, 2020	42.98	44.12	42.79	43.72	2,525,388	+0.70(+1.63%)
Jun 15, 2020	42.02	43.04	41.51	43.02	2,353,746	+1.16(+2.78%)
Jun 12, 2020	42.82	43.08	41.74	41.85	2,700,630	-0.80(-1.88%)
Jun 11, 2020	43.03	43.79	42.54	42.65	2,429,946	-0.86(-1.98%)
Jun 10, 2020	43.96	44.36	43.46	43.52	2,311,313	-0.52(-1.19%)
Jun 09, 2020	44.46	44.55	43.56	44.04	2,786,940	-0.32(-0.72%)
Jun 08, 2020	42.27	44.37	42.09	44.36	3,548,210	+1.52(+3.55%)
Jun 05, 2020	42.95	43.10	41.84	42.84	5,298,246	-0.52(-1.21%)
Jun 04, 2020	43.62	44.50	42.97	43.37	4,438,431	-0.04(-0.10%)
Jun 03, 2020	46.20	46.23	43.26	43.41	9,804,270	-2.84(-6.13%)
Jun 02, 2020	45.53	46.29	45.33	46.25	3,591,994	+0.26(+0.56%)
Jun 01, 2020	45.78	46.63	44.92	45.99	3,562,684	+0.66(+1.45%)
May 29, 2020	44.04	45.40	43.79	45.33	3,753,711	+1.30(+2.95%)
May 28, 2020	43.69	44.37	43.29	44.03	2,335,768	+0.76(+1.77%)
May 27, 2020	41.79	43.30	41.73	43.27	2,423,646	+1.16(+2.75%)
May 26, 2020	43.08	43.08	41.77	42.11	2,924,356	-0.88(-2.05%)
May 22, 2020	41.97	43.10	41.88	42.99	2,102,114	+1.04(+2.48%)
May 21, 2020	42.83	42.86	41.70	41.95	4,797,191	-0.88(-2.06%)
May 20, 2020	44.06	44.06	42.37	42.83	5,244,662	-1.29(-2.92%)
May 19, 2020	45.39	45.46	43.73	44.12	3,007,912	-1.17(-2.59%)
May 18, 2020	47.77	47.90	45.21	45.30	3,692,137	-2.30(-4.84%)
May 15, 2020	47.13	47.95	47.13	47.60	6,280,590	+0.50(+1.06%)
May 14, 2020	46.90	47.59	46.76	47.10	2,321,575	+0.42(+0.90%)
May 13, 2020	46.53	47.17	46.19	46.68	1,727,117	+0.09(+0.19%)
May 12, 2020	46.39	47.09	46.24	46.59	1,556,272	+0.39(+0.85%)
May 11, 2020	45.69	46.67	45.59	46.20	1,599,748	+0.62(+1.37%)
May 08, 2020	45.08	45.67	44.77	45.58	1,329,959	+0.91(+2.03%)
May 07, 2020	45.31	45.34	44.58	44.67	2,225,124	-0.28(-0.63%)
May 06, 2020	45.30	45.53	44.91	44.96	2,092,975	-0.28(-0.63%)
May 05, 2020	44.95	45.69	44.69	45.24	1,749,495	+0.09(+0.20%)
May 04, 2020	44.91	45.39	44.32	45.15	2,169,377	+0.33(+0.73%)