Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.27	43.49	43.00	43.41	1,616,579	+0.33(+0.77%)
Jun 29, 2020	42.57	43.55	42.20	43.08	1,704,898	+0.74(+1.76%)
Jun 26, 2020	43.42	43.58	42.12	42.33	2,530,106	-1.05(-2.42%)
Jun 25, 2020	42.75	43.58	42.75	43.38	2,145,627	+0.65(+1.51%)
Jun 24, 2020	42.86	42.89	42.19	42.73	1,813,220	-0.21(-0.49%)
Jun 23, 2020	43.64	43.65	42.87	42.94	2,471,339	-0.62(-1.43%)
Jun 22, 2020	43.58	44.04	43.16	43.57	2,524,850	+0.59(+1.36%)
Jun 19, 2020	43.15	43.61	42.79	42.98	2,312,413	+0.08(+0.18%)
Jun 18, 2020	43.09	43.53	42.48	42.90	1,489,944	-0.31(-0.73%)
Jun 17, 2020	42.94	43.48	42.78	43.22	1,553,891	+0.21(+0.49%)
Jun 16, 2020	42.27	43.40	42.09	43.01	2,567,464	+0.69(+1.63%)
Jun 15, 2020	41.33	42.33	40.83	42.31	2,392,963	+1.15(+2.78%)
Jun 12, 2020	42.12	42.38	41.05	41.17	2,745,626	-0.79(-1.88%)
Jun 11, 2020	42.32	43.08	41.85	41.96	2,470,432	-0.85(-1.98%)
Jun 10, 2020	43.24	43.64	42.75	42.80	2,349,823	-0.52(-1.19%)
Jun 09, 2020	43.73	43.82	42.85	43.32	2,833,374	-0.31(-0.72%)
Jun 08, 2020	41.58	43.64	41.40	43.64	3,607,328	+1.50(+3.55%)
Jun 05, 2020	42.24	42.39	41.16	42.14	5,386,522	-0.52(-1.21%)
Jun 04, 2020	42.90	43.78	42.27	42.66	4,512,382	-0.04(-0.10%)
Jun 03, 2020	45.45	45.47	42.55	42.70	9,967,623	-2.79(-6.13%)
Jun 02, 2020	44.78	45.53	44.59	45.49	3,651,842	+0.25(+0.56%)
Jun 01, 2020	45.03	45.87	44.19	45.24	3,622,044	+0.65(+1.45%)
May 29, 2020	43.32	44.66	43.08	44.59	3,816,253	+1.28(+2.95%)
May 28, 2020	42.97	43.64	42.58	43.31	2,374,685	+0.75(+1.77%)
May 27, 2020	41.11	42.59	41.05	42.56	2,464,027	+1.14(+2.74%)
May 26, 2020	42.38	42.38	41.09	41.42	2,973,080	-0.87(-2.05%)
May 22, 2020	41.28	42.39	41.19	42.29	2,137,138	+1.02(+2.48%)
May 21, 2020	42.13	42.16	41.02	41.26	4,877,119	-0.87(-2.06%)
May 20, 2020	43.34	43.34	41.68	42.13	5,332,045	-1.27(-2.92%)
May 19, 2020	44.65	44.72	43.01	43.40	3,058,028	-1.15(-2.59%)
May 18, 2020	46.98	47.12	44.47	44.55	3,753,653	-2.27(-4.84%)
May 15, 2020	46.36	47.16	46.36	46.82	6,385,233	+0.49(+1.06%)
May 14, 2020	46.13	46.81	46.00	46.33	2,360,256	+0.41(+0.90%)
May 13, 2020	45.77	46.40	45.43	45.92	1,755,894	+0.09(+0.19%)
May 12, 2020	45.63	46.32	45.48	45.83	1,582,201	+0.38(+0.85%)
May 11, 2020	44.94	45.91	44.84	45.45	1,626,402	+0.61(+1.37%)
May 08, 2020	44.34	44.92	44.04	44.83	1,352,118	+0.89(+2.03%)
May 07, 2020	44.57	44.60	43.85	43.94	2,262,197	-0.28(-0.63%)
May 06, 2020	44.56	44.78	44.17	44.22	2,127,848	-0.28(-0.63%)
May 05, 2020	44.21	44.94	43.96	44.50	1,778,644	+0.09(+0.20%)
May 04, 2020	44.18	44.65	43.59	44.41	2,205,522	+0.32(+0.73%)
May 01, 2020	43.42	44.38	43.01	44.09	2,185,502	+0.38(+0.86%)
Apr 30, 2020	44.49	44.59	43.37	43.71	2,943,028	-0.17(-0.40%)
Apr 29, 2020	43.50	44.61	43.18	43.89	2,966,038	-0.70(-1.57%)
Apr 28, 2020	44.86	45.20	44.32	44.59	1,913,142	-0.23(-0.51%)
Apr 27, 2020	44.27	45.03	44.24	44.82	1,582,932	+0.43(+0.97%)
Apr 24, 2020	44.45	44.51	43.67	44.39	2,292,976	+0.18(+0.42%)
Apr 23, 2020	44.00	44.65	43.58	44.20	2,776,055	-0.23(-0.51%)
Apr 22, 2020	44.09	44.61	43.71	44.43	1,469,576	+0.31(+0.71%)
Apr 21, 2020	44.96	45.31	43.38	44.12	1,920,316	-0.75(-1.68%)
Apr 20, 2020	44.24	45.88	43.73	44.87	2,813,901	+0.84(+1.91%)
Apr 17, 2020	44.93	45.03	43.02	44.03	4,212,194	-1.02(-2.27%)
Apr 16, 2020	44.62	45.60	44.12	45.05	4,977,094	+0.88(+2.00%)
Apr 15, 2020	44.97	45.02	43.32	44.17	3,968,581	+0.38(+0.86%)
Apr 14, 2020	43.29	44.05	42.90	43.79	3,141,528	+1.37(+3.24%)
Apr 13, 2020	41.54	42.45	40.96	42.42	1,984,859	+0.66(+1.57%)
Apr 09, 2020	39.94	42.60	39.91	41.76	4,021,369	+1.39(+3.44%)
Apr 08, 2020	40.67	41.31	39.89	40.37	3,530,668	-0.20(-0.50%)
Apr 07, 2020	41.43	41.94	40.07	40.57	3,892,562	-0.76(-1.83%)
Apr 06, 2020	43.13	43.20	41.28	41.33	4,324,434	-1.67(-3.88%)
Apr 03, 2020	40.78	43.27	40.78	43.00	4,126,818	+1.81(+4.38%)
Apr 02, 2020	39.45	41.27	39.45	41.19	2,591,813	+1.28(+3.20%)
Apr 01, 2020	39.16	41.23	38.85	39.91	3,143,889	-0.16(-0.39%)
Mar 31, 2020	40.38	40.97	39.78	40.07	2,635,421	-0.32(-0.80%)
Mar 30, 2020	39.02	40.63	38.64	40.39	3,939,031	+2.03(+5.30%)
Mar 27, 2020	37.32	39.32	37.11	38.36	3,717,869	+0.52(+1.38%)
Mar 26, 2020	36.16	38.39	35.33	37.84	5,836,097	+1.89(+5.26%)
Mar 25, 2020	37.44	38.00	35.75	35.95	5,671,633	-1.81(-4.80%)
Mar 24, 2020	38.13	39.12	36.50	37.76	4,998,552	+0.49(+1.33%)
Mar 23, 2020	39.13	39.55	36.49	37.27	4,261,569	-2.06(-5.23%)
Mar 20, 2020	40.91	42.28	39.21	39.32	4,488,998	-1.91(-4.63%)
Mar 19, 2020	43.63	43.72	39.94	41.23	5,791,578	-2.59(-5.90%)
Mar 18, 2020	46.44	47.53	41.94	43.82	5,864,962	-2.92(-6.24%)
Mar 17, 2020	43.66	49.95	43.53	46.74	11,928,421	+3.94(+9.21%)
Mar 16, 2020	40.38	44.74	39.68	42.80	6,584,562	+0.02(+0.04%)
Mar 13, 2020	42.14	42.86	39.43	42.78	6,063,165	+1.39(+3.36%)
Mar 12, 2020	41.53	44.06	41.16	41.39	5,481,681	-2.42(-5.53%)
Mar 11, 2020	43.82	44.09	43.05	43.81	3,382,144	-0.69(-1.54%)
Mar 10, 2020	44.19	44.68	42.46	44.50	6,403,531	+0.92(+2.11%)
Mar 09, 2020	43.13	45.14	42.74	43.58	4,613,244	-1.35(-3.01%)
Mar 06, 2020	44.99	45.88	43.92	44.93	3,967,155	-1.16(-2.52%)
Mar 05, 2020	45.75	46.73	45.13	46.09	5,559,699	+0.33(+0.72%)
Mar 04, 2020	43.30	45.86	43.21	45.77	10,848,585	+4.20(+10.11%)
Mar 03, 2020	41.67	42.54	41.17	41.56	4,116,772	-0.09(-0.21%)
Mar 02, 2020	39.36	41.67	39.32	41.65	5,268,703	+2.48(+6.34%)
Feb 28, 2020	38.99	39.27	37.63	39.17	5,242,617	-0.50(-1.27%)
Feb 27, 2020	40.24	40.65	39.66	39.67	1,975,292	-0.82(-2.02%)
Feb 26, 2020	41.78	41.78	40.48	40.49	2,834,465	-1.08(-2.59%)
Feb 25, 2020	41.76	41.96	41.31	41.56	2,065,721	-0.12(-0.29%)
Feb 24, 2020	41.27	41.86	41.22	41.69	2,723,971	+0.05(+0.13%)
Feb 21, 2020	41.43	41.90	41.43	41.63	1,132,962	+0.19(+0.46%)
Feb 20, 2020	41.42	41.51	41.09	41.44	1,457,760	-0.04(-0.10%)
Feb 19, 2020	41.80	41.93	41.23	41.49	2,119,597	-0.36(-0.85%)
Feb 18, 2020	41.96	42.48	41.69	41.84	2,995,988	-0.38(-0.90%)
Feb 14, 2020	42.05	42.38	41.90	42.22	1,531,083	+0.24(+0.58%)
Feb 13, 2020	41.75	41.99	41.51	41.98	1,546,797	+0.16(+0.37%)
Feb 12, 2020	42.22	42.26	41.71	41.82	1,160,152	-0.48(-1.13%)
Feb 11, 2020	42.28	42.59	42.24	42.30	1,389,548	+0.03(+0.06%)
Feb 10, 2020	42.53	42.60	42.12	42.28	1,197,389	-0.16(-0.37%)
Feb 07, 2020	41.89	42.54	41.64	42.43	1,857,321	+0.62(+1.49%)
Feb 06, 2020	42.21	42.34	41.48	41.81	2,069,770	-0.73(-1.71%)
Feb 05, 2020	42.30	42.61	42.22	42.54	1,707,989	+0.30(+0.70%)
Feb 04, 2020	42.62	42.80	42.19	42.24	1,399,506	-0.18(-0.43%)
Feb 03, 2020	42.20	42.51	42.07	42.42	1,310,148	+0.42(+0.99%)
Jan 31, 2020	42.48	42.76	41.96	42.01	2,301,406	-0.56(-1.31%)
Jan 30, 2020	42.02	42.57	41.91	42.56	1,881,096	+0.60(+1.43%)
Jan 29, 2020	42.42	42.42	41.89	41.96	1,481,599	-0.47(-1.10%)
Jan 28, 2020	42.33	42.69	42.28	42.43	1,526,541	+0.10(+0.23%)
Jan 27, 2020	42.08	42.67	42.05	42.34	2,140,809	-0.02(-0.04%)
Jan 24, 2020	42.63	42.93	42.08	42.35	2,379,740	-0.15(-0.35%)
Jan 23, 2020	42.05	42.71	41.84	42.50	4,918,644	+0.34(+0.80%)
Jan 22, 2020	42.15	42.39	42.04	42.16	1,865,086	+0.01(+0.02%)
Jan 21, 2020	41.69	42.27	41.57	42.15	2,723,797	+0.47(+1.12%)
Jan 17, 2020	41.73	41.95	41.64	41.69	2,481,113	-0.06(-0.15%)
Jan 16, 2020	41.53	41.75	41.42	41.75	1,779,653	+0.27(+0.65%)
Jan 15, 2020	41.26	41.64	41.24	41.48	3,025,912	+0.21(+0.50%)
Jan 14, 2020	41.44	41.49	41.19	41.27	2,363,450	-0.16(-0.38%)
Jan 13, 2020	41.43	41.69	41.22	41.42	1,743,942	-0.01(-0.02%)
Jan 10, 2020	41.28	41.66	41.13	41.43	1,542,142	+0.10(+0.23%)
Jan 09, 2020	41.09	41.39	40.66	41.34	2,337,085	+0.23(+0.57%)
Jan 08, 2020	41.91	41.91	40.96	41.10	2,586,849	-0.73(-1.74%)
Jan 07, 2020	41.82	42.11	41.71	41.83	2,199,350	+0.03(+0.06%)
Jan 06, 2020	41.76	41.84	41.33	41.81	5,022,951	+0.07(+0.17%)
Jan 03, 2020	41.76	41.90	41.63	41.74	1,924,195	-0.05(-0.12%)
Jan 02, 2020	42.62	42.71	41.67	41.79	2,007,780	-0.80(-1.88%)
Dec 31, 2019	42.44	42.60	42.12	42.59	1,704,890	+0.15(+0.35%)
Dec 30, 2019	42.50	42.69	42.30	42.44	1,491,530	-0.18(-0.42%)
Dec 27, 2019	42.33	42.65	42.23	42.63	964,940	+0.38(+0.90%)
Dec 26, 2019	42.44	42.53	42.14	42.25	2,241,904	-0.18(-0.43%)
Dec 24, 2019	42.39	42.57	42.25	42.43	487,923	+0.10(+0.24%)
Dec 23, 2019	42.56	42.61	42.16	42.32	1,308,703	-0.05(-0.12%)
Dec 20, 2019	41.72	42.45	41.56	42.38	7,272,909	+0.82(+1.97%)
Dec 19, 2019	41.79	42.02	41.42	41.56	2,696,413	+0.00(+0.00%)
Dec 18, 2019	41.50	41.63	41.39	41.56	1,976,362	+0.40(+0.96%)
Dec 17, 2019	41.24	41.51	41.06	41.16	1,745,131	-0.17(-0.42%)
Dec 16, 2019	41.32	41.38	41.01	41.33	1,583,605	+0.09(+0.21%)
Dec 13, 2019	41.01	41.49	40.99	41.25	1,523,645	+0.13(+0.31%)
Dec 12, 2019	41.28	41.47	41.01	41.12	1,702,059	-0.23(-0.56%)
Dec 11, 2019	41.73	41.76	41.29	41.35	2,314,078	-0.35(-0.85%)
Dec 10, 2019	41.47	42.06	41.32	41.70	2,529,104	+0.13(+0.31%)
Dec 09, 2019	41.15	41.64	41.11	41.57	2,602,978	+0.42(+1.03%)
Dec 06, 2019	41.22	41.63	41.04	41.15	2,759,410	+0.10(+0.25%)
Dec 05, 2019	41.81	42.17	41.01	41.05	5,250,139	-0.72(-1.73%)
Dec 04, 2019	40.93	42.13	40.93	41.77	6,562,524	+0.77(+1.87%)
Dec 03, 2019	40.47	41.24	40.36	41.01	5,710,388	+0.38(+0.93%)
Dec 02, 2019	40.05	40.64	39.77	40.63	2,884,013	+0.49(+1.22%)
Nov 29, 2019	40.49	40.51	39.99	40.13	1,322,906	-0.42(-1.04%)
Nov 27, 2019	40.74	41.12	40.46	40.56	2,021,316	-0.04(-0.09%)
Nov 26, 2019	40.43	40.61	40.08	40.59	3,291,936	+0.26(+0.64%)
Nov 25, 2019	40.48	40.48	39.95	40.33	1,615,231	-0.03(-0.06%)
Nov 22, 2019	40.38	40.57	39.73	40.36	2,233,310	-0.01(-0.02%)
Nov 21, 2019	41.39	41.54	40.37	40.37	2,939,148	-1.24(-2.98%)
Nov 20, 2019	41.57	41.70	41.29	41.61	1,402,077	+0.10(+0.25%)
Nov 19, 2019	41.37	41.55	41.26	41.51	1,290,457	+0.10(+0.25%)
Nov 18, 2019	40.64	41.47	40.57	41.40	2,192,930	+0.66(+1.61%)
Nov 15, 2019	40.45	40.82	40.11	40.75	1,565,881	+0.18(+0.45%)
Nov 14, 2019	40.90	40.99	40.41	40.57	2,432,454	-0.26(-0.63%)
Nov 13, 2019	40.08	40.86	39.88	40.82	2,044,727	+0.85(+2.13%)
Nov 12, 2019	39.81	40.01	39.73	39.97	1,452,616	+0.27(+0.67%)
Nov 11, 2019	39.85	39.86	39.51	39.70	1,128,753	-0.16(-0.39%)
Nov 08, 2019	39.97	39.99	39.57	39.86	1,459,478	-0.15(-0.37%)
Nov 07, 2019	40.47	40.62	39.80	40.01	2,350,378	-0.16(-0.39%)
Nov 06, 2019	40.15	40.56	40.10	40.16	1,602,529	+0.09(+0.24%)
Nov 05, 2019	39.88	40.33	39.86	40.07	1,648,205	+0.13(+0.32%)
Nov 04, 2019	40.02	40.17	39.70	39.94	1,380,228	-0.17(-0.43%)
Nov 01, 2019	39.88	40.38	39.81	40.11	1,455,069	+0.20(+0.50%)
Oct 31, 2019	39.95	40.32	39.65	39.91	1,899,486	+0.03(+0.09%)
Oct 30, 2019	40.19	40.34	39.67	39.88	1,274,768	-0.19(-0.47%)
Oct 29, 2019	40.30	40.52	39.95	40.07	2,290,176	-0.06(-0.15%)
Oct 28, 2019	40.00	40.13	39.70	40.13	1,843,840	+0.09(+0.22%)
Oct 25, 2019	40.66	40.66	39.88	40.04	1,792,264	-0.53(-1.32%)
Oct 24, 2019	41.05	41.14	40.26	40.57	2,156,842	-0.62(-1.51%)
Oct 23, 2019	41.12	41.43	40.89	41.19	2,078,117	+0.11(+0.27%)
Oct 22, 2019	41.37	41.37	40.89	41.08	2,507,608	-0.19(-0.46%)
Oct 21, 2019	40.99	41.54	40.99	41.27	2,155,406	+0.28(+0.69%)
Oct 18, 2019	41.28	41.57	40.97	40.99	2,593,713	-0.34(-0.83%)
Oct 17, 2019	40.94	41.69	40.81	41.33	3,406,018	+0.68(+1.67%)
Oct 16, 2019	40.17	40.67	40.10	40.65	1,748,922	+0.48(+1.20%)
Oct 15, 2019	40.36	40.36	39.45	40.17	1,853,967	-0.19(-0.47%)
Oct 14, 2019	40.40	40.52	40.12	40.36	2,617,625	-0.03(-0.09%)
Oct 11, 2019	40.78	40.91	40.35	40.39	2,272,994	-0.39(-0.95%)
Oct 10, 2019	40.15	40.83	40.10	40.78	2,800,143	+0.42(+1.05%)
Oct 09, 2019	40.15	40.37	39.97	40.36	1,166,560	+0.35(+0.88%)
Oct 08, 2019	40.21	40.39	39.91	40.01	1,881,483	-0.20(-0.49%)
Oct 07, 2019	40.25	40.53	40.03	40.20	1,063,566	-0.29(-0.72%)
Oct 04, 2019	40.15	40.56	40.01	40.49	1,862,478	+0.49(+1.22%)
Oct 03, 2019	39.59	40.15	39.30	40.01	1,868,809	+0.52(+1.32%)
Oct 02, 2019	39.89	40.03	39.45	39.48	2,265,407	-0.56(-1.41%)
Oct 01, 2019	40.20	40.37	39.91	40.05	2,050,291	-0.09(-0.21%)
Sep 30, 2019	40.02	40.43	40.02	40.13	1,908,695	+0.04(+0.11%)
Sep 27, 2019	39.97	40.19	39.70	40.09	1,364,796	+0.15(+0.36%)
Sep 26, 2019	40.13	40.15	39.71	39.95	1,560,557	+0.12(+0.30%)
Sep 25, 2019	39.57	40.11	39.54	39.83	2,559,046	+0.35(+0.89%)
Sep 24, 2019	40.07	40.15	39.46	39.48	1,749,087	-0.44(-1.09%)
Sep 23, 2019	40.13	40.24	39.91	39.91	1,709,665	-0.09(-0.21%)
Sep 20, 2019	39.77	40.42	39.77	40.00	8,279,502	+0.13(+0.32%)
Sep 19, 2019	39.85	39.97	39.50	39.87	2,204,878	+0.03(+0.06%)
Sep 18, 2019	39.95	40.15	39.45	39.84	3,057,223	-0.09(-0.24%)
Sep 17, 2019	39.83	40.30	39.72	39.94	3,330,994	-0.04(-0.11%)
Sep 16, 2019	39.41	40.01	39.19	39.98	2,258,937	+0.39(+0.99%)
Sep 13, 2019	40.11	40.50	39.36	39.59	5,387,756	-0.74(-1.85%)
Sep 12, 2019	40.12	40.60	40.11	40.33	4,856,195	+0.42(+1.05%)
Sep 11, 2019	39.25	39.91	39.04	39.91	3,676,052	+0.66(+1.68%)
Sep 10, 2019	38.00	39.30	37.89	39.25	3,700,404	+1.11(+2.92%)
Sep 09, 2019	38.55	38.56	37.73	38.14	3,063,399	-0.33(-0.87%)
Sep 06, 2019	38.30	38.66	38.09	38.47	2,164,572	+0.31(+0.81%)
Sep 05, 2019	38.60	38.60	37.87	38.17	2,489,387	-0.38(-1.00%)
Sep 04, 2019	39.09	39.52	38.53	38.55	2,801,785	-0.31(-0.79%)
Sep 03, 2019	38.33	38.92	37.76	38.86	3,645,408	+0.37(+0.96%)
Aug 30, 2019	38.42	41.08	38.28	38.49	13,388,197	+1.45(+3.90%)
Aug 29, 2019	36.12	37.23	35.83	37.05	4,872,770	+1.15(+3.19%)
Aug 28, 2019	35.91	35.99	35.55	35.90	1,919,427	-0.07(-0.19%)
Aug 27, 2019	36.44	36.49	35.64	35.97	2,138,777	-0.52(-1.43%)
Aug 26, 2019	36.64	36.87	36.28	36.49	1,848,972	-0.02(-0.05%)
Aug 23, 2019	37.36	37.38	36.27	36.51	1,789,995	-0.86(-2.29%)
Aug 22, 2019	37.01	37.50	37.01	37.36	1,309,723	+0.35(+0.95%)
Aug 21, 2019	37.03	37.43	36.67	37.01	5,101,795	+0.16(+0.44%)
Aug 20, 2019	37.15	37.15	36.62	36.85	3,079,392	-0.09(-0.25%)
Aug 19, 2019	36.49	37.10	36.32	36.94	2,508,536	+0.47(+1.29%)
Aug 16, 2019	36.28	36.54	36.09	36.47	1,094,035	+0.41(+1.14%)
Aug 15, 2019	35.47	36.22	35.29	36.06	1,480,342	+0.60(+1.69%)
Aug 14, 2019	36.12	36.13	35.40	35.46	1,901,283	-0.68(-1.89%)
Aug 13, 2019	35.98	36.41	35.75	36.15	1,784,236	+0.13(+0.36%)
Aug 12, 2019	35.71	36.18	35.60	36.02	1,489,245	+0.27(+0.77%)
Aug 09, 2019	36.05	36.52	35.63	35.75	1,464,052	-0.21(-0.57%)
Aug 08, 2019	35.25	36.04	35.20	35.95	1,978,436	+0.39(+1.11%)
Aug 07, 2019	35.22	35.69	34.74	35.56	2,441,064	+0.27(+0.75%)
Aug 06, 2019	35.22	35.43	34.80	35.29	1,661,936	+0.04(+0.12%)
Aug 05, 2019	36.01	36.17	34.91	35.25	1,895,968	-0.97(-2.67%)
Aug 02, 2019	36.14	36.54	35.81	36.22	2,288,612	+0.20(+0.55%)
Aug 01, 2019	35.52	36.33	35.52	36.02	2,648,986	+0.66(+1.86%)
Jul 31, 2019	35.63	35.71	34.91	35.36	1,791,270	-0.27(-0.77%)
Jul 30, 2019	35.39	35.75	35.22	35.63	2,045,377	+0.27(+0.77%)
Jul 29, 2019	35.09	35.42	34.91	35.36	1,618,926	+0.32(+0.93%)
Jul 26, 2019	34.71	35.13	34.37	35.04	1,431,552	+0.48(+1.39%)
Jul 25, 2019	34.50	34.78	34.24	34.56	1,733,991	-0.10(-0.30%)
Jul 24, 2019	35.35	35.35	34.54	34.66	1,773,493	-0.81(-2.29%)
Jul 23, 2019	35.32	35.62	35.12	35.47	1,668,579	+0.28(+0.80%)
Jul 22, 2019	35.31	35.42	35.03	35.19	1,607,214	-0.11(-0.32%)
Jul 19, 2019	35.63	35.75	35.27	35.30	1,623,282	-0.35(-0.98%)
Jul 18, 2019	35.52	35.73	35.30	35.65	1,287,756	+0.28(+0.80%)
Jul 17, 2019	35.40	35.49	35.14	35.37	1,195,755	+0.05(+0.15%)
Jul 16, 2019	35.22	35.42	35.15	35.32	1,812,775	+0.15(+0.41%)
Jul 15, 2019	35.03	35.30	34.82	35.17	1,434,850	+0.17(+0.49%)
Jul 12, 2019	34.99	35.11	34.86	35.00	1,235,144	+0.04(+0.12%)
Jul 11, 2019	35.27	35.27	34.55	34.96	1,501,350	-0.15(-0.44%)
Jul 10, 2019	35.20	35.34	35.04	35.11	3,119,066	-0.05(-0.14%)
Jul 09, 2019	35.26	35.29	34.93	35.16	1,870,976	-0.03(-0.10%)
Jul 08, 2019	35.27	35.32	35.02	35.20	1,503,418	-0.06(-0.17%)
Jul 05, 2019	35.17	35.33	34.61	35.26	1,904,062	-0.08(-0.24%)
Jul 03, 2019	34.65	35.43	34.61	35.34	1,916,442	+0.87(+2.53%)
Jul 02, 2019	34.15	34.50	33.92	34.47	2,340,104	+0.44(+1.30%)