Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.99	44.21	43.71	44.13	1,590,086	+0.34(+0.77%)
Jun 29, 2020	43.28	44.27	42.90	43.79	1,676,958	+0.76(+1.76%)
Jun 26, 2020	44.14	44.31	42.82	43.04	2,488,641	-1.07(-2.42%)
Jun 25, 2020	43.46	44.31	43.46	44.10	2,110,463	+0.66(+1.51%)
Jun 24, 2020	43.57	43.60	42.90	43.45	1,783,504	-0.21(-0.49%)
Jun 23, 2020	44.36	44.38	43.58	43.66	2,430,838	-0.63(-1.43%)
Jun 22, 2020	44.31	44.77	43.88	44.29	2,483,472	+0.60(+1.36%)
Jun 19, 2020	43.86	44.34	43.50	43.70	2,274,516	+0.08(+0.18%)
Jun 18, 2020	43.81	44.26	43.19	43.62	1,465,526	-0.32(-0.73%)
Jun 17, 2020	43.66	44.20	43.49	43.94	1,528,425	+0.21(+0.49%)
Jun 16, 2020	42.98	44.12	42.79	43.72	2,525,388	+0.70(+1.63%)
Jun 15, 2020	42.02	43.04	41.51	43.02	2,353,746	+1.16(+2.78%)
Jun 12, 2020	42.82	43.08	41.74	41.85	2,700,630	-0.80(-1.88%)
Jun 11, 2020	43.03	43.79	42.54	42.65	2,429,946	-0.86(-1.98%)
Jun 10, 2020	43.96	44.36	43.46	43.52	2,311,313	-0.52(-1.19%)
Jun 09, 2020	44.46	44.55	43.56	44.04	2,786,940	-0.32(-0.72%)
Jun 08, 2020	42.27	44.37	42.09	44.36	3,548,210	+1.52(+3.55%)
Jun 05, 2020	42.95	43.10	41.84	42.84	5,298,246	-0.52(-1.21%)
Jun 04, 2020	43.62	44.50	42.97	43.37	4,438,431	-0.04(-0.10%)
Jun 03, 2020	46.20	46.23	43.26	43.41	9,804,270	-2.84(-6.13%)
Jun 02, 2020	45.53	46.29	45.33	46.25	3,591,994	+0.26(+0.56%)