Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.04	45.40	43.79	45.33	3,753,711	+1.30(+2.95%)
May 28, 2020	43.69	44.37	43.29	44.03	2,335,768	+0.76(+1.77%)
May 27, 2020	41.79	43.30	41.73	43.27	2,423,646	+1.16(+2.75%)
May 26, 2020	43.08	43.08	41.77	42.11	2,924,356	-0.88(-2.05%)
May 22, 2020	41.97	43.10	41.88	42.99	2,102,114	+1.04(+2.48%)
May 21, 2020	42.83	42.86	41.70	41.95	4,797,191	-0.88(-2.06%)
May 20, 2020	44.06	44.06	42.37	42.83	5,244,662	-1.29(-2.92%)
May 19, 2020	45.39	45.46	43.73	44.12	3,007,912	-1.17(-2.59%)
May 18, 2020	47.77	47.90	45.21	45.30	3,692,137	-2.30(-4.84%)
May 15, 2020	47.13	47.95	47.13	47.60	6,280,590	+0.50(+1.06%)
May 14, 2020	46.90	47.59	46.76	47.10	2,321,575	+0.42(+0.90%)
May 13, 2020	46.53	47.17	46.19	46.68	1,727,117	+0.09(+0.19%)
May 12, 2020	46.39	47.09	46.24	46.59	1,556,272	+0.39(+0.85%)
May 11, 2020	45.69	46.67	45.59	46.20	1,599,748	+0.62(+1.37%)
May 08, 2020	45.08	45.67	44.77	45.58	1,329,959	+0.91(+2.03%)
May 07, 2020	45.31	45.34	44.58	44.67	2,225,124	-0.28(-0.63%)
May 06, 2020	45.30	45.53	44.91	44.96	2,092,975	-0.28(-0.63%)
May 05, 2020	44.95	45.69	44.69	45.24	1,749,495	+0.09(+0.20%)
May 04, 2020	44.91	45.39	44.32	45.15	2,169,377	+0.33(+0.73%)