Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.61	43.61	43.61	1,226,325	+0.30(+0.69%)
Dec 30, 2020	43.63	43.82	43.17	43.31	1,226,325	-0.36(-0.83%)
Dec 29, 2020	43.71	44.04	43.59	43.67	1,258,964	-0.01(-0.02%)
Dec 28, 2020	43.79	44.00	43.36	43.68	1,101,300	-0.11(-0.25%)
Dec 24, 2020	43.30	43.89	43.30	43.79	747,127	+0.40(+0.91%)
Dec 23, 2020	43.30	43.60	43.12	43.39	1,060,940	+0.32(+0.73%)
Dec 22, 2020	43.64	43.76	42.88	43.08	2,437,159	-0.51(-1.16%)
Dec 21, 2020	42.83	43.65	42.35	43.58	3,423,397	+0.68(+1.58%)
Dec 18, 2020	43.09	43.25	42.73	42.91	4,451,499	-0.19(-0.44%)
Dec 17, 2020	42.72	43.20	42.47	43.10	1,971,074	+0.60(+1.42%)
Dec 16, 2020	42.22	42.73	42.22	42.49	1,966,458	+0.26(+0.62%)
Dec 15, 2020	42.23	42.39	41.89	42.23	1,846,786	+0.10(+0.24%)
Dec 14, 2020	42.69	43.11	42.05	42.13	2,482,226	-0.45(-1.06%)
Dec 11, 2020	42.56	42.84	42.40	42.58	2,371,095	-0.09(-0.21%)
Dec 10, 2020	42.58	42.92	42.29	42.67	3,115,638	+0.03(+0.06%)
Dec 09, 2020	43.19	43.44	42.05	42.65	6,369,865	-1.01(-2.31%)
Dec 08, 2020	43.65	43.77	42.93	43.66	3,266,857	+0.08(+0.19%)
Dec 07, 2020	43.88	44.02	43.41	43.58	2,960,090	-0.17(-0.39%)
Dec 04, 2020	43.85	44.08	43.71	43.75	1,812,884	-0.22(-0.49%)
Dec 03, 2020	44.21	44.57	43.76	43.96	1,986,212	-0.30(-0.67%)
Dec 02, 2020	45.37	45.79	43.71	44.26	2,576,661	-1.06(-2.35%)
Dec 01, 2020	45.08	45.40	44.83	45.32	2,117,808	+0.21(+0.46%)
Nov 30, 2020	44.22	45.14	44.01	45.12	2,715,126	+0.94(+2.12%)
Nov 27, 2020	44.37	44.57	43.93	44.18	481,270	+0.05(+0.12%)
Nov 25, 2020	44.81	44.96	44.05	44.13	1,626,185	-0.41(-0.91%)
Nov 24, 2020	44.52	44.71	44.25	44.53	1,889,029	+0.23(+0.53%)
Nov 23, 2020	44.08	44.59	43.94	44.30	1,887,169	+0.12(+0.27%)
Nov 20, 2020	44.58	44.89	43.94	44.18	1,578,291	-0.31(-0.69%)
Nov 19, 2020	44.08	44.51	43.79	44.49	1,071,018	+0.25(+0.57%)
Nov 18, 2020	44.64	45.05	44.21	44.23	2,815,871	-0.31(-0.69%)
Nov 17, 2020	44.66	45.00	44.31	44.54	2,041,589	-0.47(-1.04%)
Nov 16, 2020	44.17	45.07	44.04	45.01	2,957,996	+0.64(+1.44%)
Nov 13, 2020	43.89	44.49	43.69	44.37	1,671,640	+0.60(+1.36%)
Nov 12, 2020	43.67	43.81	43.12	43.77	1,305,224	+0.22(+0.50%)
Nov 11, 2020	42.86	43.62	42.84	43.56	2,085,196	+0.90(+2.11%)
Nov 10, 2020	41.60	42.66	41.05	42.66	2,496,108	+1.06(+2.54%)
Nov 09, 2020	42.97	43.37	41.58	41.60	4,153,779	-1.69(-3.90%)
Nov 06, 2020	43.36	43.95	43.04	43.29	1,224,628	-0.06(-0.15%)
Nov 05, 2020	43.43	43.65	43.02	43.35	1,546,430	+0.33(+0.78%)
Nov 04, 2020	43.45	43.82	42.89	43.02	1,274,426	-0.18(-0.42%)
Nov 03, 2020	43.19	43.93	42.95	43.20	1,208,433	+0.19(+0.44%)
Nov 02, 2020	42.47	43.04	42.45	43.01	2,603,972	+0.91(+2.16%)
Oct 30, 2020	42.16	42.58	41.81	42.10	1,616,761	-0.09(-0.21%)
Oct 29, 2020	42.48	42.75	41.91	42.19	2,210,729	-0.27(-0.64%)
Oct 28, 2020	43.21	43.51	42.41	42.46	2,121,393	-1.06(-2.43%)
Oct 27, 2020	43.51	44.18	43.27	43.51	1,859,664	-0.05(-0.10%)
Oct 26, 2020	43.72	43.80	43.04	43.56	2,234,345	-0.23(-0.54%)
Oct 23, 2020	43.49	44.05	43.28	43.79	1,634,943	+0.58(+1.34%)
Oct 22, 2020	43.02	43.35	42.76	43.21	1,647,695	+0.14(+0.34%)
Oct 21, 2020	42.74	43.37	42.71	43.07	1,845,870	+0.07(+0.17%)
Oct 20, 2020	44.12	44.19	42.93	43.00	2,423,340	-0.87(-1.97%)
Oct 19, 2020	44.03	44.64	43.72	43.86	1,917,055	-0.28(-0.63%)
Oct 16, 2020	44.56	44.86	44.13	44.14	1,585,608	-0.20(-0.45%)
Oct 15, 2020	44.30	44.54	44.03	44.34	1,295,729	-0.27(-0.61%)
Oct 14, 2020	44.64	44.99	44.33	44.61	1,060,792	-0.14(-0.30%)
Oct 13, 2020	44.42	44.96	44.33	44.75	1,381,896	+0.44(+1.00%)
Oct 12, 2020	43.93	44.41	43.72	44.31	2,197,109	+0.59(+1.34%)
Oct 09, 2020	43.61	43.99	43.37	43.72	1,627,183	+0.05(+0.10%)
Oct 08, 2020	43.56	43.93	43.17	43.67	1,881,437	+0.15(+0.35%)
Oct 07, 2020	43.50	43.83	43.12	43.52	3,023,587	+0.02(+0.04%)
Oct 06, 2020	43.78	44.01	43.41	43.50	2,154,349	-0.36(-0.82%)
Oct 05, 2020	43.88	44.22	43.37	43.86	3,498,317	+0.15(+0.35%)
Oct 02, 2020	43.15	43.91	42.87	43.71	1,449,486	+0.26(+0.60%)