AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.20	16.24	15.96	16.03	4,511,200	-0.14(-0.84%)
Aug 28, 2020	16.16	16.22	15.87	16.17	5,286,496	-0.01(-0.06%)
Aug 27, 2020	16.06	16.27	15.99	16.18	3,891,986	+0.16(+1.02%)
Aug 26, 2020	16.16	16.18	15.88	16.01	3,522,131	-0.14(-0.89%)
Aug 25, 2020	16.41	16.41	15.94	16.16	3,143,512	-0.16(-1.00%)
Aug 24, 2020	16.37	16.42	16.18	16.32	4,331,330	+0.05(+0.28%)
Aug 21, 2020	16.26	16.40	16.10	16.28	5,738,644	+0.06(+0.39%)
Aug 20, 2020	15.72	16.32	15.59	16.21	5,726,309	+0.30(+1.87%)
Aug 19, 2020	16.02	16.23	15.88	15.92	2,894,880	-0.11(-0.68%)
Aug 18, 2020	15.89	16.16	15.80	16.02	5,131,581	+0.06(+0.40%)
Aug 17, 2020	15.90	16.08	15.79	15.96	4,704,687	+0.09(+0.57%)
Aug 14, 2020	16.00	16.00	15.75	15.87	4,726,515	-0.20(-1.24%)
Aug 13, 2020	15.62	16.25	15.50	16.07	8,790,844	+0.48(+3.07%)
Aug 12, 2020	15.35	15.92	15.15	15.59	5,695,109	+0.25(+1.65%)
Aug 11, 2020	16.01	16.13	15.32	15.34	6,502,552	-0.55(-3.47%)
Aug 10, 2020	15.65	16.01	15.28	15.89	6,475,211	+0.39(+2.51%)
Aug 07, 2020	14.84	15.63	14.79	15.50	9,551,897	+0.55(+3.69%)
Aug 06, 2020	13.86	15.18	13.77	14.95	10,547,263	+1.04(+7.47%)
Aug 05, 2020	14.09	14.15	13.74	13.91	6,700,129	-0.06(-0.45%)
Aug 04, 2020	13.65	14.03	13.53	13.97	6,161,334	+0.32(+2.31%)