AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.24	11.26	10.79	10.96	9,251,474	-0.35(-3.10%)
May 28, 2020	11.35	11.53	11.07	11.31	9,615,629	+0.11(+0.94%)
May 27, 2020	11.54	11.61	11.03	11.21	8,793,083	-0.10(-0.85%)
May 26, 2020	11.26	11.56	11.18	11.30	6,311,329	+0.56(+5.23%)
May 22, 2020	10.79	10.83	10.50	10.74	6,773,474	-0.06(-0.57%)
May 21, 2020	11.32	11.41	10.78	10.80	8,853,828	-0.58(-5.09%)
May 20, 2020	11.49	11.67	11.32	11.38	6,001,900	+0.14(+1.25%)
May 19, 2020	11.54	11.64	11.24	11.24	6,191,979	-0.20(-1.76%)
May 18, 2020	10.72	11.52	10.71	11.44	6,524,707	+1.13(+10.98%)
May 15, 2020	10.28	10.38	10.14	10.31	8,740,922	-0.06(-0.59%)
May 14, 2020	10.03	10.38	9.652	10.37	8,573,530	+0.18(+1.81%)
May 13, 2020	10.85	10.87	10.10	10.19	10,309,023	-0.75(-6.90%)
May 12, 2020	10.88	11.06	10.84	10.94	7,620,552	+0.06(+0.56%)
May 11, 2020	11.18	11.18	10.81	10.88	6,079,930	-0.41(-3.65%)
May 08, 2020	10.89	11.36	10.76	11.29	8,550,833	+0.66(+6.19%)
May 07, 2020	10.99	11.45	10.59	10.64	8,863,747	-0.36(-3.27%)
May 06, 2020	11.50	11.50	10.92	10.99	8,544,151	-0.46(-3.98%)
May 05, 2020	11.42	11.59	11.32	11.45	6,478,688	+0.21(+1.87%)
May 04, 2020	11.29	11.30	11.00	11.24	4,124,162	-0.11(-1.00%)