AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.97	20.97	20.97	9,219,837	+0.64(+3.16%)
Dec 30, 2020	20.50	20.63	20.22	20.33	9,219,837	-0.47(-2.27%)
Dec 29, 2020	20.86	21.07	20.59	20.80	3,159,237	+0.01(+0.04%)
Dec 28, 2020	20.95	21.07	20.74	20.79	4,362,568	+0.03(+0.13%)
Dec 24, 2020	20.97	20.99	20.61	20.76	3,204,972	-0.20(-0.94%)
Dec 23, 2020	20.65	21.02	20.52	20.96	5,731,774	+0.60(+2.94%)
Dec 22, 2020	20.26	20.66	20.16	20.36	5,416,638	+0.18(+0.88%)
Dec 21, 2020	19.92	20.66	19.70	20.18	6,832,050	+0.07(+0.35%)
Dec 18, 2020	19.75	20.24	19.65	20.11	15,368,983	+0.40(+2.04%)
Dec 17, 2020	19.61	20.04	19.61	19.71	6,735,887	+0.17(+0.87%)
Dec 16, 2020	20.00	20.06	19.50	19.54	7,277,607	-0.34(-1.71%)
Dec 15, 2020	19.10	19.90	19.00	19.88	6,087,673	+0.87(+4.60%)
Dec 14, 2020	19.04	19.25	18.89	19.00	5,458,142	+0.13(+0.71%)
Dec 11, 2020	18.44	18.94	18.31	18.87	5,038,338	+0.27(+1.44%)
Dec 10, 2020	18.48	18.71	18.42	18.60	5,356,690	+0.00(+0.00%)
Dec 09, 2020	18.90	18.97	18.46	18.60	5,433,997	-0.30(-1.60%)
Dec 08, 2020	18.58	19.04	18.52	18.91	5,184,776	+0.29(+1.53%)
Dec 07, 2020	18.73	18.88	18.42	18.62	4,734,720	-0.18(-0.95%)
Dec 04, 2020	18.95	19.09	18.64	18.80	4,588,907	-0.08(-0.43%)
Dec 03, 2020	18.84	19.21	18.75	18.88	5,613,720	+0.00(+0.00%)
Dec 02, 2020	18.27	19.09	18.09	18.88	7,599,379	+0.50(+2.72%)
Dec 01, 2020	18.43	18.67	18.33	18.38	6,652,262	+0.14(+0.78%)
Nov 30, 2020	18.71	18.76	18.18	18.24	8,968,084	-0.54(-2.85%)
Nov 27, 2020	18.81	18.84	18.67	18.77	2,156,373	+0.05(+0.29%)
Nov 25, 2020	18.87	18.99	18.59	18.72	5,086,868	-0.15(-0.80%)
Nov 24, 2020	18.49	18.94	18.34	18.87	6,412,942	+0.62(+3.37%)
Nov 23, 2020	18.39	18.47	18.17	18.26	6,389,639	+0.04(+0.20%)
Nov 20, 2020	18.50	18.60	18.18	18.22	7,796,457	-0.41(-2.20%)
Nov 19, 2020	18.99	19.00	18.58	18.63	7,133,108	-0.44(-2.29%)
Nov 18, 2020	19.06	19.23	18.90	19.07	12,779,263	+0.02(+0.09%)
Nov 17, 2020	18.85	19.20	18.85	19.05	5,095,352	+0.02(+0.09%)
Nov 16, 2020	19.00	19.12	18.80	19.03	6,153,239	+0.41(+2.20%)
Nov 13, 2020	18.49	18.75	18.41	18.62	5,331,085	+0.29(+1.61%)
Nov 12, 2020	18.84	18.84	18.09	18.33	6,396,082	-0.67(-3.52%)
Nov 11, 2020	18.74	19.27	18.63	19.00	6,792,888	+0.42(+2.26%)
Nov 10, 2020	18.69	18.80	18.30	18.58	7,334,002	-0.13(-0.72%)
Nov 09, 2020	19.54	19.91	18.66	18.71	8,162,679	+0.50(+2.74%)
Nov 06, 2020	18.66	19.03	18.17	18.21	4,839,176	-0.50(-2.67%)
Nov 05, 2020	18.04	18.99	17.93	18.71	6,279,624	+0.92(+5.17%)
Nov 04, 2020	18.08	18.22	17.75	17.79	7,213,584	-0.29(-1.63%)
Nov 03, 2020	18.16	18.46	18.00	18.09	5,241,516	+0.24(+1.35%)
Nov 02, 2020	17.66	17.97	17.55	17.84	6,300,519	+0.45(+2.56%)
Oct 30, 2020	17.40	17.67	17.22	17.40	6,668,283	-0.03(-0.15%)
Oct 29, 2020	17.24	17.60	16.93	17.43	5,349,382	+0.15(+0.89%)
Oct 28, 2020	17.71	17.86	17.15	17.27	7,196,299	-0.74(-4.13%)
Oct 27, 2020	18.22	18.31	17.95	18.02	4,198,930	-0.21(-1.17%)
Oct 26, 2020	18.06	18.29	17.76	18.23	6,408,607	-0.06(-0.34%)
Oct 23, 2020	18.20	18.39	18.00	18.29	4,382,432	+0.21(+1.18%)
Oct 22, 2020	17.89	18.11	17.75	18.08	4,675,354	+0.18(+0.99%)
Oct 21, 2020	17.69	17.95	17.66	17.90	6,154,195	+0.19(+1.05%)
Oct 20, 2020	17.86	18.05	17.67	17.71	5,270,699	+0.09(+0.50%)
Oct 19, 2020	17.63	17.79	17.43	17.63	9,060,957	+0.00(+0.00%)
Oct 16, 2020	17.65	17.74	17.40	17.63	4,334,221	+0.04(+0.20%)
Oct 15, 2020	17.13	17.67	17.08	17.59	4,450,389	+0.20(+1.17%)
Oct 14, 2020	17.32	17.48	17.24	17.39	4,129,917	+0.07(+0.41%)
Oct 13, 2020	17.10	17.37	17.07	17.32	5,764,597	+0.03(+0.15%)
Oct 12, 2020	17.11	17.37	17.01	17.29	5,822,126	+0.18(+1.04%)
Oct 09, 2020	17.27	17.33	16.81	17.11	8,967,869	-0.11(-0.62%)
Oct 08, 2020	16.71	17.25	16.63	17.22	9,951,238	+0.61(+3.68%)
Oct 07, 2020	16.62	16.77	16.46	16.61	4,004,672	+0.08(+0.48%)
Oct 06, 2020	16.47	16.69	16.31	16.53	4,014,388	+0.07(+0.43%)
Oct 05, 2020	16.52	16.63	16.43	16.46	3,889,550	+0.04(+0.22%)
Oct 02, 2020	15.53	16.43	15.46	16.42	7,339,092	+0.55(+3.46%)