W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.73	51.93	49.82	51.28	591,391	+0.14(+0.27%)
May 28, 2020	53.75	53.75	50.88	51.15	480,005	-2.21(-4.14%)
May 27, 2020	54.37	54.99	53.01	53.36	645,753	+0.11(+0.20%)
May 26, 2020	53.05	53.84	51.89	53.25	507,017	+2.19(+4.29%)
May 22, 2020	50.48	51.15	49.31	51.06	391,682	+0.66(+1.31%)
May 21, 2020	49.96	51.04	49.75	50.40	258,160	+0.37(+0.75%)
May 20, 2020	49.71	50.68	49.41	50.03	409,363	+1.36(+2.79%)
May 19, 2020	48.50	49.63	47.28	48.67	466,823	+0.00(+0.00%)
May 18, 2020	47.63	49.22	47.06	48.67	446,010	+3.01(+6.59%)
May 15, 2020	44.99	46.37	44.59	45.66	317,147	+0.30(+0.67%)
May 14, 2020	43.53	45.44	41.52	45.36	734,191	+0.85(+1.91%)
May 13, 2020	47.28	47.28	43.85	44.51	631,955	-3.14(-6.60%)
May 12, 2020	50.12	50.87	47.65	47.65	414,530	-2.28(-4.58%)
May 11, 2020	50.01	50.69	49.29	49.94	876,299	-0.94(-1.84%)
May 08, 2020	48.90	50.93	48.90	50.88	658,463	+2.97(+6.20%)
May 07, 2020	48.94	50.35	47.72	47.91	761,712	+0.95(+2.02%)
May 06, 2020	47.99	48.46	46.43	46.96	1,032,642	-0.75(-1.58%)
May 05, 2020	47.54	48.24	47.06	47.71	745,846	+1.68(+3.65%)
May 04, 2020	44.64	46.09	43.72	46.03	678,478	+1.20(+2.68%)
May 01, 2020	45.50	45.71	43.20	44.83	878,736	-1.29(-2.79%)
Apr 30, 2020	46.67	47.69	44.17	46.12	1,366,649	-1.94(-4.04%)
Apr 29, 2020	44.89	48.45	44.52	48.06	954,321	+4.45(+10.21%)
Apr 28, 2020	43.31	44.45	42.69	43.61	621,380	+1.28(+3.02%)
Apr 27, 2020	40.42	42.63	40.42	42.33	517,564	+1.97(+4.89%)
Apr 24, 2020	39.41	40.65	39.29	40.36	441,160	+1.05(+2.68%)
Apr 23, 2020	38.58	40.57	38.20	39.30	566,868	+1.49(+3.95%)
Apr 22, 2020	37.63	38.06	36.92	37.81	333,546	+0.90(+2.43%)
Apr 21, 2020	37.07	38.80	36.43	36.91	858,349	-1.33(-3.47%)
Apr 20, 2020	37.99	38.54	37.19	38.24	413,338	-0.51(-1.31%)
Apr 17, 2020	37.38	38.87	37.38	38.75	340,905	+2.68(+7.42%)
Apr 16, 2020	36.96	36.96	34.45	36.07	593,963	-0.97(-2.61%)
Apr 15, 2020	37.11	37.41	36.53	37.04	592,755	-2.02(-5.18%)
Apr 14, 2020	39.89	41.34	38.87	39.06	515,310	-0.13(-0.32%)
Apr 13, 2020	41.07	41.48	38.60	39.19	440,625	-2.09(-5.06%)
Apr 09, 2020	39.92	42.50	39.92	41.28	543,769	+2.24(+5.73%)
Apr 08, 2020	38.51	39.45	37.60	39.04	738,950	+0.84(+2.20%)
Apr 07, 2020	37.82	40.46	37.31	38.20	966,923	+2.35(+6.56%)
Apr 06, 2020	34.70	36.03	34.49	35.85	932,996	+2.78(+8.42%)
Apr 03, 2020	33.34	33.95	32.97	33.06	611,766	-0.19(-0.56%)
Apr 02, 2020	33.06	34.96	32.35	33.25	609,715	+0.27(+0.83%)
Apr 01, 2020	33.48	33.92	32.31	32.98	672,480	-1.79(-5.14%)
Mar 31, 2020	36.26	36.52	34.21	34.76	708,976	-1.76(-4.81%)
Mar 30, 2020	36.60	37.45	35.26	36.52	684,241	-0.81(-2.17%)
Mar 27, 2020	36.28	37.84	35.97	37.33	703,828	-0.75(-1.97%)
Mar 26, 2020	35.05	38.29	34.97	38.08	922,956	+3.76(+10.95%)
Mar 25, 2020	32.64	35.55	31.60	34.32	977,448	+1.69(+5.18%)
Mar 24, 2020	32.10	32.77	30.64	32.64	806,179	+2.12(+6.94%)
Mar 23, 2020	30.22	31.07	29.18	30.52	1,215,131	-0.54(-1.73%)
Mar 20, 2020	31.21	31.80	28.67	31.05	1,144,477	+0.29(+0.95%)
Mar 19, 2020	27.11	32.12	26.12	30.76	834,728	+3.42(+12.50%)
Mar 18, 2020	29.05	29.30	26.48	27.34	2,066,606	-3.86(-12.36%)
Mar 17, 2020	33.89	34.76	29.21	31.20	1,159,822	-2.20(-6.58%)
Mar 16, 2020	36.62	38.58	33.35	33.40	660,891	-7.47(-18.28%)
Mar 13, 2020	44.92	45.05	39.17	40.87	1,025,482	-1.61(-3.79%)
Mar 12, 2020	43.81	44.84	41.93	42.48	1,076,322	-3.09(-6.77%)
Mar 11, 2020	45.15	46.02	44.14	45.56	996,624	-0.93(-2.00%)
Mar 10, 2020	46.24	46.87	42.97	46.49	953,705	+1.66(+3.70%)
Mar 09, 2020	50.00	50.00	44.74	44.83	881,781	-7.72(-14.70%)
Mar 06, 2020	52.20	52.77	50.89	52.56	734,857	-0.67(-1.27%)
Mar 05, 2020	54.02	54.02	52.89	53.23	663,576	-1.95(-3.54%)
Mar 04, 2020	56.65	56.67	54.24	55.18	760,084	-0.68(-1.22%)
Mar 03, 2020	56.84	57.72	55.34	55.87	704,766	-1.21(-2.12%)
Mar 02, 2020	55.73	57.21	55.03	57.08	805,256	+1.85(+3.34%)
Feb 28, 2020	51.97	55.33	51.63	55.23	1,203,462	+2.27(+4.28%)
Feb 27, 2020	54.78	55.24	52.97	52.97	766,870	-2.43(-4.39%)
Feb 26, 2020	56.46	56.92	54.97	55.40	484,096	-0.80(-1.42%)
Feb 25, 2020	58.64	58.65	55.65	56.20	922,205	-2.41(-4.12%)
Feb 24, 2020	59.97	60.62	58.31	58.61	840,111	-2.74(-4.47%)
Feb 21, 2020	62.00	62.18	60.99	61.35	292,630	-0.64(-1.03%)
Feb 20, 2020	61.50	62.39	61.50	62.00	313,575	+0.32(+0.52%)
Feb 19, 2020	60.96	62.00	60.88	61.68	634,534	+0.84(+1.37%)
Feb 18, 2020	61.13	61.73	60.73	60.84	297,289	-0.37(-0.60%)
Feb 14, 2020	61.44	61.59	60.94	61.21	510,250	-0.18(-0.30%)
Feb 13, 2020	60.96	61.51	60.77	61.39	367,323	+0.10(+0.16%)
Feb 12, 2020	61.14	62.59	61.14	61.30	568,944	+0.33(+0.54%)
Feb 11, 2020	60.29	61.81	60.01	60.97	714,593	+0.96(+1.60%)
Feb 10, 2020	59.44	60.61	59.17	60.00	658,524	+0.53(+0.90%)
Feb 07, 2020	60.18	60.25	58.65	59.47	592,359	-0.97(-1.61%)
Feb 06, 2020	60.32	60.95	59.87	60.44	919,116	-0.55(-0.91%)
Feb 05, 2020	61.59	62.30	60.74	60.99	1,146,127	-0.23(-0.38%)
Feb 04, 2020	65.03	65.03	60.70	61.23	1,862,971	-3.39(-5.25%)
Feb 03, 2020	65.80	66.29	64.37	64.62	993,493	-0.85(-1.29%)
Jan 31, 2020	66.41	66.86	65.04	65.47	533,710	-1.30(-1.95%)
Jan 30, 2020	66.97	67.06	66.11	66.77	354,070	-0.65(-0.97%)
Jan 29, 2020	67.27	67.48	66.92	67.42	446,175	+0.36(+0.54%)
Jan 28, 2020	66.81	67.12	66.21	67.06	321,037	+0.50(+0.74%)
Jan 27, 2020	66.30	66.92	66.07	66.56	377,904	-0.82(-1.21%)
Jan 24, 2020	68.32	68.48	67.04	67.38	344,591	-0.84(-1.23%)
Jan 23, 2020	68.48	68.64	67.51	68.22	518,189	-0.56(-0.82%)
Jan 22, 2020	69.42	69.75	68.66	68.78	401,872	-0.63(-0.91%)
Jan 21, 2020	69.13	69.70	68.89	69.41	279,510	+0.09(+0.13%)
Jan 17, 2020	69.68	69.81	68.98	69.32	287,279	-0.37(-0.53%)
Jan 16, 2020	68.79	71.30	68.79	69.69	701,081	+1.16(+1.69%)
Jan 15, 2020	67.46	68.81	67.46	68.54	362,059	+0.97(+1.44%)
Jan 14, 2020	67.12	68.01	67.12	67.56	180,201	+0.30(+0.45%)
Jan 13, 2020	67.04	67.37	66.86	67.26	184,300	+0.27(+0.41%)
Jan 10, 2020	66.61	67.32	66.27	66.99	216,282	+0.43(+0.64%)
Jan 09, 2020	66.76	66.91	66.05	66.56	433,762	-0.14(-0.20%)
Jan 08, 2020	66.52	66.81	66.03	66.70	212,043	+0.24(+0.37%)
Jan 07, 2020	66.47	67.05	66.32	66.46	285,341	-0.17(-0.25%)
Jan 06, 2020	67.18	67.21	66.33	66.62	428,090	-0.73(-1.08%)
Jan 03, 2020	67.14	67.72	66.95	67.35	401,388	-0.53(-0.79%)
Jan 02, 2020	68.01	68.41	67.70	67.89	395,703	+0.00(+0.00%)
Dec 31, 2019	67.08	68.20	67.08	67.89	374,945	+0.75(+1.11%)
Dec 30, 2019	67.34	67.74	66.96	67.14	281,951	-0.23(-0.35%)
Dec 27, 2019	67.96	68.32	67.26	67.37	262,893	-0.50(-0.73%)
Dec 26, 2019	67.90	68.23	67.21	67.87	199,192	+0.02(+0.03%)
Dec 24, 2019	68.29	68.29	67.63	67.85	273,183	-0.44(-0.64%)
Dec 23, 2019	68.35	68.51	67.85	68.28	641,619	+0.04(+0.06%)
Dec 20, 2019	67.47	68.33	67.46	68.25	455,202	+0.95(+1.42%)
Dec 19, 2019	67.28	67.57	67.12	67.29	307,876	+0.07(+0.10%)
Dec 18, 2019	66.27	67.37	65.91	67.22	571,983	+0.90(+1.36%)
Dec 17, 2019	65.03	66.63	65.03	66.32	435,446	+1.39(+2.14%)
Dec 16, 2019	64.83	65.34	64.55	64.93	228,965	+0.40(+0.62%)
Dec 13, 2019	64.68	65.18	64.32	64.53	292,835	-0.12(-0.18%)
Dec 12, 2019	64.17	64.79	64.03	64.65	411,765	+0.39(+0.60%)
Dec 11, 2019	63.88	64.43	63.73	64.26	284,720	+0.50(+0.78%)
Dec 10, 2019	64.14	64.28	63.60	63.76	339,933	-0.55(-0.86%)
Dec 09, 2019	64.12	64.44	63.82	64.32	270,941	+0.20(+0.32%)
Dec 06, 2019	64.70	64.73	64.10	64.11	270,507	-0.11(-0.17%)
Dec 05, 2019	63.90	64.36	63.67	64.22	270,662	+0.43(+0.67%)
Dec 04, 2019	64.26	65.13	63.78	63.79	386,088	-0.28(-0.44%)
Dec 03, 2019	64.20	64.31	63.30	64.08	238,205	-0.51(-0.78%)
Dec 02, 2019	64.89	65.30	64.48	64.58	175,747	-0.37(-0.57%)
Nov 29, 2019	65.14	65.49	64.74	64.95	171,009	-0.32(-0.49%)
Nov 27, 2019	65.61	65.90	64.90	65.27	272,360	-0.28(-0.43%)
Nov 26, 2019	66.18	66.32	65.23	65.55	424,963	-0.45(-0.68%)
Nov 25, 2019	65.86	66.18	65.16	66.00	394,141	+0.43(+0.65%)
Nov 22, 2019	66.43	66.84	65.55	65.57	193,954	-0.75(-1.13%)
Nov 21, 2019	66.08	66.62	65.65	66.32	319,585	+0.26(+0.40%)
Nov 20, 2019	66.86	66.93	65.80	66.06	390,061	-1.01(-1.51%)
Nov 19, 2019	67.02	67.28	66.52	67.07	483,224	+0.22(+0.33%)
Nov 18, 2019	66.61	67.28	65.99	66.85	495,823	+1.12(+1.70%)
Nov 15, 2019	66.52	66.90	65.49	65.73	424,848	-0.52(-0.79%)
Nov 14, 2019	65.87	66.40	65.87	66.25	240,870	+0.17(+0.25%)
Nov 13, 2019	66.70	66.86	65.88	66.09	365,322	-0.94(-1.41%)
Nov 12, 2019	65.96	67.19	65.40	67.03	442,749	+1.14(+1.73%)
Nov 11, 2019	66.00	66.15	65.53	65.89	257,932	-0.32(-0.48%)
Nov 08, 2019	66.42	66.52	65.89	66.21	301,006	-0.12(-0.18%)
Nov 07, 2019	66.80	66.97	65.71	66.32	313,759	-0.18(-0.28%)
Nov 06, 2019	64.94	66.54	64.68	66.51	455,950	+1.45(+2.23%)
Nov 05, 2019	65.34	65.55	64.87	65.06	363,589	-0.18(-0.28%)
Nov 04, 2019	65.32	65.85	65.01	65.24	254,540	+0.19(+0.30%)
Nov 01, 2019	64.63	65.10	64.35	65.05	357,613	+0.72(+1.11%)
Oct 31, 2019	64.43	64.43	63.83	64.33	304,527	-0.16(-0.26%)
Oct 30, 2019	63.87	64.54	63.46	64.49	300,996	+0.52(+0.82%)
Oct 29, 2019	64.69	64.92	63.90	63.97	390,924	-1.05(-1.61%)
Oct 28, 2019	64.85	65.26	64.31	65.02	565,108	+0.17(+0.27%)
Oct 25, 2019	63.77	65.44	63.24	64.84	761,916	+1.09(+1.72%)
Oct 24, 2019	65.88	66.52	63.41	63.75	794,837	-0.22(-0.35%)
Oct 23, 2019	63.84	64.09	63.47	63.97	785,027	+0.07(+0.11%)
Oct 22, 2019	63.21	64.29	62.82	63.90	647,407	+0.67(+1.06%)
Oct 21, 2019	63.98	64.55	63.19	63.24	366,807	-0.53(-0.83%)
Oct 18, 2019	63.76	64.30	63.51	63.77	420,520	-0.11(-0.17%)
Oct 17, 2019	63.61	64.47	63.61	63.87	497,324	+0.42(+0.66%)
Oct 16, 2019	63.46	64.57	63.38	63.46	593,964	-0.15(-0.24%)
Oct 15, 2019	64.09	64.48	63.51	63.61	275,618	-0.16(-0.26%)
Oct 14, 2019	63.27	63.82	63.04	63.78	258,119	+0.60(+0.95%)
Oct 11, 2019	63.46	63.89	63.05	63.18	515,347	+0.30(+0.48%)
Oct 10, 2019	62.62	63.19	62.53	62.88	292,734	+0.18(+0.29%)
Oct 09, 2019	62.58	62.94	62.34	62.69	361,147	+0.45(+0.73%)
Oct 08, 2019	62.17	62.53	61.71	62.24	646,897	-0.44(-0.70%)
Oct 07, 2019	63.01	63.32	62.55	62.67	362,487	-0.45(-0.72%)
Oct 04, 2019	62.97	63.46	62.88	63.13	326,830	+0.01(+0.02%)
Oct 03, 2019	62.35	63.15	61.73	63.12	387,423	+0.40(+0.63%)
Oct 02, 2019	63.62	63.73	62.46	62.72	383,284	-1.40(-2.19%)
Oct 01, 2019	64.88	66.35	63.66	64.13	451,813	-0.50(-0.78%)
Sep 30, 2019	64.82	64.87	64.43	64.63	466,568	-0.02(-0.03%)
Sep 27, 2019	65.59	65.67	64.34	64.65	577,118	-0.61(-0.93%)
Sep 26, 2019	64.73	65.54	64.44	65.26	328,155	+0.41(+0.63%)
Sep 25, 2019	64.62	65.06	64.42	64.85	402,108	+0.09(+0.13%)
Sep 24, 2019	65.79	66.14	64.48	64.76	502,794	-0.79(-1.21%)
Sep 23, 2019	65.06	65.70	64.67	65.56	478,867	+0.07(+0.10%)
Sep 20, 2019	64.92	66.15	64.78	65.49	1,517,841	+0.67(+1.03%)
Sep 19, 2019	66.30	66.48	64.74	64.82	673,685	-1.65(-2.48%)
Sep 18, 2019	65.06	66.55	64.56	66.47	722,639	+1.61(+2.48%)
Sep 17, 2019	64.66	65.83	64.00	64.86	1,212,657	+0.15(+0.24%)
Sep 16, 2019	66.56	66.58	63.90	64.71	1,122,367	-2.52(-3.74%)
Sep 13, 2019	67.99	68.03	67.05	67.22	668,432	-0.73(-1.07%)
Sep 12, 2019	69.30	69.37	67.80	67.95	435,642	-1.18(-1.71%)
Sep 11, 2019	68.00	69.13	67.56	69.13	535,188	+1.49(+2.20%)
Sep 10, 2019	67.80	68.01	67.29	67.64	398,270	-0.15(-0.21%)
Sep 09, 2019	68.10	68.10	67.55	67.79	477,221	-0.08(-0.11%)
Sep 06, 2019	67.70	68.20	66.56	67.86	334,681	+0.32(+0.47%)
Sep 05, 2019	67.51	68.22	66.67	67.54	572,968	+0.45(+0.66%)
Sep 04, 2019	66.58	67.29	66.54	67.10	346,088	+1.07(+1.63%)
Sep 03, 2019	65.07	66.13	64.42	66.02	566,660	+0.47(+0.72%)
Aug 30, 2019	65.22	65.64	64.81	65.55	506,360	+0.80(+1.24%)
Aug 29, 2019	64.75	65.26	64.40	64.75	313,374	+0.65(+1.01%)
Aug 28, 2019	64.03	64.63	63.85	64.10	230,786	+0.24(+0.38%)
Aug 27, 2019	64.08	64.25	63.43	63.85	401,862	+0.43(+0.67%)
Aug 26, 2019	63.40	63.93	62.83	63.43	596,366	+0.30(+0.48%)
Aug 23, 2019	62.30	63.66	62.03	63.13	649,529	+0.65(+1.04%)
Aug 22, 2019	62.94	63.29	62.40	62.48	539,997	-0.47(-0.75%)
Aug 21, 2019	62.94	63.29	62.50	62.95	284,327	+0.41(+0.65%)
Aug 20, 2019	62.73	62.88	62.21	62.55	418,841	-0.35(-0.55%)
Aug 19, 2019	63.28	63.40	62.75	62.90	496,349	+0.18(+0.29%)
Aug 16, 2019	62.27	63.17	62.25	62.71	450,580	+0.54(+0.87%)
Aug 15, 2019	61.96	63.04	61.79	62.17	712,251	+1.07(+1.76%)
Aug 14, 2019	61.70	62.18	60.90	61.10	564,368	-1.54(-2.46%)
Aug 13, 2019	62.56	63.66	62.13	62.64	625,020	+0.01(+0.02%)
Aug 12, 2019	63.75	63.91	62.14	62.63	301,447	-1.42(-2.21%)
Aug 09, 2019	64.59	64.88	63.96	64.04	391,883	-0.86(-1.32%)
Aug 08, 2019	64.64	65.06	64.23	64.90	404,409	+0.82(+1.28%)
Aug 07, 2019	64.04	64.48	63.60	64.08	559,940	-0.70(-1.09%)
Aug 06, 2019	64.58	65.25	63.65	64.78	443,957	+0.37(+0.57%)
Aug 05, 2019	65.26	65.64	63.97	64.42	774,000	-1.24(-1.89%)
Aug 02, 2019	65.90	66.20	65.26	65.66	564,590	+0.15(+0.24%)
Aug 01, 2019	65.60	66.86	65.11	65.51	1,032,870	+0.13(+0.21%)
Jul 31, 2019	66.36	66.72	64.22	65.37	1,579,829	-1.05(-1.58%)
Jul 30, 2019	66.93	67.14	66.24	66.42	727,391	-0.91(-1.35%)
Jul 29, 2019	68.28	68.43	67.07	67.33	587,353	-1.12(-1.63%)
Jul 26, 2019	68.63	69.02	67.95	68.45	1,025,452	-0.19(-0.28%)
Jul 25, 2019	69.33	71.34	68.38	68.64	1,978,876	-4.63(-6.32%)
Jul 24, 2019	73.75	74.23	73.11	73.27	720,684	-0.61(-0.82%)
Jul 23, 2019	74.70	74.98	73.78	73.88	459,859	-0.29(-0.39%)
Jul 22, 2019	74.23	74.57	73.90	74.17	491,631	+0.20(+0.27%)
Jul 19, 2019	74.91	75.18	73.90	73.96	366,262	-0.84(-1.12%)
Jul 18, 2019	74.44	75.10	73.90	74.80	374,174	+0.07(+0.09%)
Jul 17, 2019	75.38	75.81	74.73	74.73	415,648	-0.68(-0.91%)
Jul 16, 2019	75.01	75.67	74.60	75.42	471,061	+0.29(+0.38%)
Jul 15, 2019	74.93	75.48	74.59	75.13	280,007	+0.40(+0.53%)
Jul 12, 2019	74.00	74.76	73.94	74.73	457,439	+1.02(+1.39%)
Jul 11, 2019	74.02	74.32	73.30	73.71	326,737	-0.36(-0.48%)
Jul 10, 2019	74.45	74.95	74.07	74.07	167,817	-0.27(-0.36%)
Jul 09, 2019	74.95	75.23	74.21	74.34	204,073	-0.83(-1.10%)
Jul 08, 2019	76.16	76.24	75.00	75.17	438,597	-1.19(-1.55%)
Jul 05, 2019	76.17	76.39	75.38	76.35	289,296	-0.40(-0.52%)
Jul 03, 2019	75.63	76.85	75.25	76.75	321,970	+1.24(+1.65%)
Jul 02, 2019	75.09	75.51	74.74	75.51	571,053	+0.39(+0.51%)
Jul 01, 2019	74.05	75.13	73.75	75.12	658,901	+1.74(+2.38%)
Jun 28, 2019	73.07	73.73	72.63	73.37	1,212,680	+0.56(+0.77%)
Jun 27, 2019	72.00	72.98	71.49	72.82	275,296	+0.86(+1.19%)
Jun 26, 2019	72.21	72.41	71.75	71.96	472,644	-0.27(-0.37%)
Jun 25, 2019	71.30	72.52	71.00	72.23	386,946	+0.94(+1.33%)
Jun 24, 2019	70.76	71.68	70.76	71.28	305,733	+0.42(+0.60%)
Jun 21, 2019	70.91	71.12	69.81	70.86	578,282	-0.37(-0.51%)
Jun 20, 2019	71.71	71.71	70.76	71.22	299,930	+0.22(+0.31%)
Jun 19, 2019	70.42	71.22	69.90	71.00	341,831	+0.60(+0.85%)
Jun 18, 2019	71.00	71.57	70.38	70.41	326,640	-0.30(-0.42%)
Jun 17, 2019	71.37	71.37	70.50	70.70	350,689	-0.97(-1.36%)
Jun 14, 2019	72.03	72.16	71.32	71.68	249,983	-0.40(-0.55%)
Jun 13, 2019	72.85	72.91	71.86	72.07	374,472	-0.48(-0.66%)
Jun 12, 2019	71.55	72.58	71.42	72.56	298,392	+0.69(+0.97%)
Jun 11, 2019	72.93	73.11	71.42	71.86	347,266	-0.19(-0.27%)
Jun 10, 2019	71.82	72.44	71.33	72.05	618,831	+0.35(+0.48%)
Jun 07, 2019	72.36	72.50	71.63	71.71	337,944	-0.20(-0.28%)
Jun 06, 2019	71.76	72.06	71.20	71.91	302,955	+0.24(+0.34%)
Jun 05, 2019	72.03	72.03	70.75	71.67	351,459	+0.05(+0.07%)
Jun 04, 2019	69.92	71.69	69.92	71.62	377,651	+2.47(+3.57%)