Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 66.41 66.86 65.04 65.47 533,710 -1.30(-1.95%)
Jan 30, 2020 66.97 67.06 66.11 66.77 354,070 -0.65(-0.97%)
Jan 29, 2020 67.27 67.48 66.92 67.42 446,175 +0.36(+0.54%)
Jan 28, 2020 66.81 67.12 66.21 67.06 321,037 +0.50(+0.74%)
Jan 27, 2020 66.30 66.92 66.07 66.56 377,904 -0.82(-1.21%)
Jan 24, 2020 68.32 68.48 67.04 67.38 344,591 -0.84(-1.23%)
Jan 23, 2020 68.48 68.64 67.51 68.22 518,189 -0.56(-0.82%)
Jan 22, 2020 69.42 69.75 68.66 68.78 401,872 -0.63(-0.91%)
Jan 21, 2020 69.13 69.70 68.89 69.41 279,510 +0.09(+0.13%)
Jan 17, 2020 69.68 69.81 68.98 69.32 287,279 -0.37(-0.53%)
Jan 16, 2020 68.79 71.30 68.79 69.69 701,081 +1.16(+1.69%)
Jan 15, 2020 67.46 68.81 67.46 68.54 362,059 +0.97(+1.44%)
Jan 14, 2020 67.12 68.01 67.12 67.56 180,201 +0.30(+0.45%)
Jan 13, 2020 67.04 67.37 66.86 67.26 184,300 +0.27(+0.41%)
Jan 10, 2020 66.61 67.32 66.27 66.99 216,282 +0.43(+0.64%)
Jan 09, 2020 66.76 66.91 66.05 66.56 433,762 -0.14(-0.20%)
Jan 08, 2020 66.52 66.81 66.03 66.70 212,043 +0.24(+0.37%)
Jan 07, 2020 66.47 67.05 66.32 66.46 285,341 -0.17(-0.25%)
Jan 06, 2020 67.18 67.21 66.33 66.62 428,090 -0.73(-1.08%)
Jan 03, 2020 67.14 67.72 66.95 67.35 401,388 -0.53(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.