Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.761	6.928	6.427	6.445	8,424,131	-0.60(-8.48%)
Apr 29, 2020	6.743	7.042	6.594	7.042	9,830,163	+0.15(+2.17%)
Apr 28, 2020	6.866	6.989	6.752	6.893	10,595,165	-0.14(-2.00%)
Apr 27, 2020	7.182	7.235	6.866	7.033	6,516,614	-0.13(-1.84%)
Apr 24, 2020	7.305	7.340	6.866	7.165	12,815,641	+0.16(+2.26%)
Apr 23, 2020	6.866	7.446	6.796	7.007	19,076,390	+0.61(+9.62%)
Apr 22, 2020	6.032	6.427	6.006	6.392	15,948,781	+0.65(+11.32%)
Apr 21, 2020	5.576	5.826	5.523	5.742	7,901,674	-0.13(-2.24%)
Apr 20, 2020	5.628	6.050	5.576	5.874	9,252,501	+0.30(+5.35%)
Apr 17, 2020	5.663	5.725	5.479	5.576	15,836,017	-0.30(-5.08%)
Apr 16, 2020	5.988	6.041	5.707	5.874	7,005,781	-0.05(-0.89%)
Apr 15, 2020	6.041	6.173	5.751	5.927	8,167,662	-0.20(-3.29%)
Apr 14, 2020	6.120	6.524	5.953	6.129	14,799,378	+0.41(+7.22%)
Apr 13, 2020	5.488	5.830	5.057	5.716	11,708,582	+0.28(+5.17%)
Apr 09, 2020	5.312	5.672	5.268	5.435	8,028,710	+0.43(+8.60%)
Apr 08, 2020	4.987	5.075	4.917	5.005	4,129,452	+0.03(+0.53%)
Apr 07, 2020	5.128	5.224	4.829	4.978	5,416,300	-0.13(-2.58%)
Apr 06, 2020	4.838	5.308	4.689	5.110	10,063,250	+0.54(+11.71%)
Apr 03, 2020	4.531	4.747	4.487	4.575	9,685,589	+0.08(+1.76%)
Apr 02, 2020	4.390	4.733	4.346	4.496	7,884,372	+0.19(+4.49%)
Apr 01, 2020	4.171	4.346	4.039	4.302	9,770,986	+0.13(+3.16%)
Mar 31, 2020	4.399	4.570	4.162	4.171	11,785,651	-0.16(-3.65%)
Mar 30, 2020	4.759	4.987	4.118	4.329	11,937,431	-0.08(-1.79%)
Mar 27, 2020	4.952	5.049	4.302	4.408	11,745,754	-0.54(-10.99%)
Mar 26, 2020	5.751	5.874	4.873	4.952	19,422,106	-0.55(-10.05%)
Mar 25, 2020	5.110	5.698	5.040	5.505	25,626,504	+0.77(+16.33%)
Mar 24, 2020	4.733	4.856	4.399	4.733	13,581,606	+0.68(+16.92%)
Mar 23, 2020	3.802	4.294	3.609	4.048	13,108,964	+0.54(+15.25%)
Mar 20, 2020	4.021	4.074	3.503	3.512	19,103,194	-0.46(-11.50%)
Mar 19, 2020	3.951	4.689	3.328	3.969	16,836,274	+0.19(+5.12%)
Mar 18, 2020	4.443	4.645	3.661	3.776	11,925,891	-1.18(-23.76%)
Mar 17, 2020	4.109	4.952	4.092	4.952	23,634,842	+0.42(+9.30%)
Mar 16, 2020	3.451	4.733	3.363	4.531	17,880,598	+0.96(+26.78%)
Mar 13, 2020	4.381	4.381	3.574	3.574	14,443,478	-0.61(-14.67%)
Mar 12, 2020	4.873	4.926	4.074	4.188	11,377,532	-1.04(-19.97%)
Mar 11, 2020	5.633	5.746	5.138	5.233	13,960,450	-0.40(-7.10%)
Mar 10, 2020	5.659	5.703	5.320	5.633	11,674,766	+0.04(+0.78%)
Mar 09, 2020	5.963	6.024	5.590	5.590	13,757,030	-0.30(-5.02%)
Mar 06, 2020	6.268	6.268	5.659	5.885	13,703,364	-0.24(-3.97%)
Mar 05, 2020	5.937	6.146	5.868	6.129	8,435,938	+0.31(+5.38%)
Mar 04, 2020	5.929	5.963	5.690	5.816	11,543,520	+0.18(+3.24%)
Mar 03, 2020	5.624	5.920	5.390	5.633	21,286,116	+0.24(+4.52%)
Mar 02, 2020	5.251	5.398	5.181	5.390	7,202,200	+0.23(+4.55%)
Feb 28, 2020	5.216	5.251	4.859	5.155	15,349,291	-0.40(-7.20%)
Feb 27, 2020	6.242	6.302	5.542	5.555	12,128,471	-0.61(-9.87%)
Feb 26, 2020	6.259	6.328	6.146	6.163	8,736,091	+0.01(+0.14%)
Feb 25, 2020	6.459	6.641	6.155	6.155	10,055,291	-0.45(-6.84%)
Feb 24, 2020	6.824	6.867	6.507	6.607	9,938,755	+0.12(+1.88%)
Feb 21, 2020	6.363	6.563	6.298	6.485	8,924,217	+0.43(+7.03%)
Feb 20, 2020	6.094	6.172	5.955	6.059	7,623,292	-0.18(-2.92%)
Feb 19, 2020	6.094	6.268	6.050	6.242	11,377,760	+0.34(+5.74%)
Feb 18, 2020	5.503	5.920	5.468	5.903	11,400,271	+0.60(+11.31%)
Feb 14, 2020	5.468	5.503	5.277	5.303	6,803,424	-0.12(-2.24%)
Feb 13, 2020	5.590	5.598	5.337	5.424	8,278,483	+0.14(+2.63%)
Feb 12, 2020	5.398	5.416	5.192	5.285	12,575,626	-0.17(-3.03%)
Feb 11, 2020	5.642	5.659	5.364	5.450	6,630,871	-0.26(-4.57%)
Feb 10, 2020	5.850	5.855	5.677	5.711	5,955,077	+0.05(+0.92%)
Feb 07, 2020	5.903	5.937	5.642	5.659	5,337,988	-0.02(-0.31%)
Feb 06, 2020	5.433	5.729	5.432	5.677	7,998,274	+0.29(+5.32%)
Feb 05, 2020	5.346	5.433	5.329	5.390	3,644,577	+0.03(+0.49%)
Feb 04, 2020	5.424	5.468	5.268	5.364	5,573,739	-0.21(-3.74%)