Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.403	2.444	2.387	2.428	3,402,923	-0.02(-1.01%)
Jun 29, 2020	2.444	2.482	2.428	2.453	3,675,587	+0.08(+3.48%)
Jun 26, 2020	2.453	2.453	2.364	2.370	3,767,203	-0.14(-5.59%)
Jun 25, 2020	2.453	2.523	2.451	2.510	3,512,668	+0.09(+3.75%)
Jun 24, 2020	2.519	2.519	2.411	2.420	4,554,749	-0.13(-5.18%)
Jun 23, 2020	2.601	2.626	2.539	2.552	4,705,466	+0.19(+8.04%)
Jun 22, 2020	2.370	2.391	2.340	2.362	3,712,967	+0.04(+1.78%)
Jun 19, 2020	2.453	2.453	2.304	2.321	3,666,090	-0.11(-4.42%)
Jun 18, 2020	2.395	2.469	2.387	2.428	2,695,254	+0.00(+0.00%)
Jun 17, 2020	2.469	2.486	2.416	2.428	3,531,266	-0.07(-2.97%)
Jun 16, 2020	2.543	2.568	2.456	2.502	4,837,680	+0.07(+2.71%)
Jun 15, 2020	2.329	2.469	2.312	2.436	5,187,596	+0.01(+0.34%)
Jun 12, 2020	2.453	2.477	2.356	2.428	4,398,219	+0.12(+5.00%)
Jun 11, 2020	2.411	2.469	2.312	2.312	4,819,478	-0.29(-11.11%)
Jun 10, 2020	2.684	2.692	2.585	2.601	6,007,994	-0.15(-5.41%)
Jun 09, 2020	2.775	2.800	2.733	2.750	3,556,199	-0.09(-3.20%)
Jun 08, 2020	2.899	2.920	2.783	2.841	4,977,628	+0.04(+1.47%)
Jun 05, 2020	2.841	2.857	2.795	2.800	4,814,052	+0.12(+4.63%)
Jun 04, 2020	2.618	2.688	2.587	2.676	4,025,153	+0.02(+0.62%)
Jun 03, 2020	2.560	2.659	2.560	2.659	4,203,630	+0.26(+10.65%)
Jun 02, 2020	2.378	2.420	2.370	2.403	2,636,010	+0.06(+2.46%)
Jun 01, 2020	2.288	2.354	2.271	2.345	3,092,059	+0.14(+6.37%)
May 29, 2020	2.246	2.263	2.164	2.205	5,526,806	-0.09(-3.96%)
May 28, 2020	2.337	2.337	2.279	2.296	3,194,594	-0.02(-0.71%)
May 27, 2020	2.345	2.362	2.263	2.312	4,657,141	+0.12(+5.26%)
May 26, 2020	2.147	2.230	2.147	2.197	3,221,881	+0.17(+8.13%)
May 22, 2020	2.056	2.056	1.990	2.031	2,186,576	+0.02(+1.23%)
May 21, 2020	2.023	2.056	2.007	2.007	2,724,718	-0.07(-3.19%)
May 20, 2020	2.048	2.098	2.048	2.073	2,575,705	+0.06(+2.87%)
May 19, 2020	2.056	2.077	2.015	2.015	9,895,000	-0.02(-1.21%)
May 18, 2020	1.957	2.048	1.934	2.040	4,437,557	+0.20(+10.76%)
May 15, 2020	1.825	1.866	1.821	1.842	2,673,612	-0.02(-1.33%)
May 14, 2020	1.767	1.875	1.730	1.866	4,947,596	+0.02(+0.89%)
May 13, 2020	1.899	1.899	1.825	1.850	3,098,319	-0.13(-6.67%)
May 12, 2020	2.073	2.098	1.974	1.982	4,136,067	+0.03(+1.69%)
May 11, 2020	1.941	1.965	1.916	1.949	3,141,440	-0.01(-0.42%)
May 08, 2020	1.974	1.978	1.941	1.957	12,131,824	-0.01(-0.42%)
May 07, 2020	1.949	2.007	1.949	1.965	8,017,266	+0.05(+2.59%)
May 06, 2020	1.974	1.990	1.908	1.916	1,574,600	-0.03(-1.70%)
May 05, 2020	1.982	1.998	1.941	1.949	2,579,616	-0.07(-3.67%)
May 04, 2020	2.015	2.044	1.990	2.023	2,773,802	-0.06(-2.78%)
May 01, 2020	2.122	2.122	2.052	2.081	2,421,375	-0.07(-3.08%)
Apr 30, 2020	2.139	2.161	2.106	2.147	2,417,376	-0.09(-4.06%)
Apr 29, 2020	2.197	2.254	2.180	2.238	3,255,814	+0.14(+6.69%)
Apr 28, 2020	2.106	2.139	2.048	2.098	4,418,749	+0.08(+4.10%)
Apr 27, 2020	1.982	2.015	1.957	2.015	3,044,272	+0.07(+3.39%)
Apr 24, 2020	1.965	1.965	1.916	1.949	1,631,607	+0.01(+0.43%)
Apr 23, 2020	1.932	2.007	1.916	1.941	3,715,431	+0.02(+0.86%)
Apr 22, 2020	1.949	1.957	1.908	1.924	2,124,079	-0.02(-0.85%)
Apr 21, 2020	1.932	1.982	1.908	1.941	3,841,421	-0.03(-1.67%)
Apr 20, 2020	1.965	2.015	1.932	1.974	2,381,675	-0.05(-2.45%)
Apr 17, 2020	2.040	2.048	1.982	2.023	3,325,456	+0.04(+2.08%)
Apr 16, 2020	2.015	2.015	1.957	1.982	2,378,321	-0.02(-0.83%)
Apr 15, 2020	2.073	2.073	1.982	1.998	3,260,921	-0.21(-9.36%)
Apr 14, 2020	2.238	2.246	2.180	2.205	3,925,460	-0.01(-0.37%)
Apr 13, 2020	2.263	2.279	2.188	2.213	2,059,485	-0.07(-3.25%)
Apr 09, 2020	2.263	2.337	2.230	2.288	3,888,659	+0.12(+5.32%)
Apr 08, 2020	2.131	2.188	2.089	2.172	3,388,287	+0.05(+2.33%)
Apr 07, 2020	2.246	2.263	2.114	2.122	6,987,411	+0.07(+3.63%)
Apr 06, 2020	2.007	2.056	1.990	2.048	8,556,539	+0.18(+9.73%)
Apr 03, 2020	1.866	1.924	1.850	1.866	13,339,121	-0.02(-1.31%)
Apr 02, 2020	1.974	2.081	1.866	1.891	10,161,253	-0.06(-2.97%)