S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.99	39.94	37.86	39.63	22,394,042	+0.42(+1.07%)
May 28, 2020	39.85	40.70	38.90	39.20	17,021,132	-0.16(-0.40%)
May 27, 2020	38.87	39.40	36.88	39.36	18,328,402	+1.58(+4.19%)
May 26, 2020	38.82	38.87	37.58	37.78	13,787,279	+1.42(+3.90%)
May 22, 2020	36.06	36.44	35.57	36.36	13,046,707	+0.24(+0.68%)
May 21, 2020	36.89	37.22	35.72	36.12	17,833,184	-0.87(-2.35%)
May 20, 2020	36.56	37.28	36.45	36.99	17,945,232	+1.81(+5.14%)
May 19, 2020	36.08	36.71	35.14	35.18	18,392,208	-1.09(-2.99%)
May 18, 2020	35.62	36.88	35.47	36.26	18,800,290	+3.06(+9.22%)
May 15, 2020	31.92	33.23	31.54	33.20	22,561,070	+0.40(+1.22%)
May 14, 2020	30.76	32.84	29.90	32.80	32,866,124	+1.08(+3.39%)
May 13, 2020	33.21	33.62	30.74	31.73	24,815,316	-1.75(-5.23%)
May 12, 2020	36.06	36.21	33.39	33.48	17,408,144	-2.09(-5.88%)
May 11, 2020	34.78	36.13	34.61	35.57	14,510,928	-0.01(-0.03%)
May 08, 2020	35.10	35.69	34.65	35.58	13,174,049	+1.68(+4.96%)
May 07, 2020	33.92	34.60	33.70	33.90	15,549,694	+1.18(+3.62%)
May 06, 2020	34.03	34.18	32.65	32.71	18,445,432	-0.66(-1.96%)
May 05, 2020	33.54	34.43	33.22	33.37	19,033,788	+0.89(+2.74%)
May 04, 2020	31.48	32.61	30.98	32.48	19,260,500	+0.22(+0.70%)
May 01, 2020	33.10	33.40	31.77	32.25	26,991,356	-2.70(-7.72%)
Apr 30, 2020	35.42	35.68	34.33	34.95	26,101,388	-1.07(-2.96%)
Apr 29, 2020	35.44	36.61	35.05	36.02	26,621,776	+2.58(+7.72%)
Apr 28, 2020	35.30	35.42	33.29	33.44	32,108,316	-0.45(-1.33%)
Apr 27, 2020	33.22	34.29	33.05	33.89	21,617,850	+1.39(+4.27%)
Apr 24, 2020	31.73	32.72	30.97	32.50	24,555,384	+1.36(+4.36%)
Apr 23, 2020	31.65	32.81	31.07	31.14	31,127,598	-0.06(-0.19%)
Apr 22, 2020	30.94	31.78	30.48	31.20	18,835,900	+1.93(+6.58%)
Apr 21, 2020	30.50	30.97	28.92	29.27	34,377,780	-2.93(-9.11%)
Apr 20, 2020	32.55	33.86	32.10	32.20	29,137,102	-1.78(-5.24%)
Apr 17, 2020	33.59	34.20	32.57	33.98	32,282,558	-0.65(-1.86%)
Apr 16, 2020	31.46	31.75	30.34	34.63	34,891,496	+3.64(+11.74%)
Apr 15, 2020	30.96	31.65	30.20	30.99	28,491,604	-2.13(-6.43%)
Apr 14, 2020	32.21	33.43	31.84	33.12	31,310,974	+2.73(+8.97%)
Apr 13, 2020	30.97	31.06	29.01	30.40	35,914,788	-0.87(-2.78%)
Apr 09, 2020	31.12	32.27	30.40	31.27	45,883,536	+1.34(+4.48%)
Apr 08, 2020	28.06	30.36	27.36	29.93	39,335,744	+2.77(+10.19%)
Apr 07, 2020	30.02	30.32	27.13	27.16	48,866,340	-0.01(-0.04%)
Apr 06, 2020	25.23	28.17	24.92	27.17	39,694,868	+4.58(+20.25%)
Apr 03, 2020	23.30	24.02	21.77	22.59	41,312,100	-0.99(-4.19%)
Apr 02, 2020	21.86	23.86	21.68	23.58	42,483,012	+1.50(+6.77%)
Apr 01, 2020	22.63	23.66	21.42	22.09	38,977,020	-3.38(-13.28%)
Mar 31, 2020	26.40	27.28	25.09	25.47	44,116,240	-1.21(-4.54%)
Mar 30, 2020	25.00	26.94	24.41	26.68	33,704,472	+2.34(+9.60%)
Mar 27, 2020	24.35	26.67	23.64	24.34	43,117,292	-2.45(-9.16%)
Mar 26, 2020	23.59	27.23	23.44	26.80	49,442,468	+4.05(+17.79%)
Mar 25, 2020	22.30	25.39	20.93	22.75	57,153,048	+0.82(+3.74%)
Mar 24, 2020	20.02	22.09	19.73	21.93	52,287,948	+4.77(+27.81%)
Mar 23, 2020	18.58	18.87	16.14	17.16	59,581,340	-1.53(-8.21%)
Mar 20, 2020	22.49	22.91	18.59	18.69	40,815,412	-2.84(-13.17%)
Mar 19, 2020	21.13	23.27	19.46	21.53	51,640,864	-0.22(-0.99%)
Mar 18, 2020	20.96	23.16	17.97	21.74	55,240,932	-3.86(-15.08%)
Mar 17, 2020	23.19	26.14	21.00	25.61	41,946,656	+3.60(+16.35%)
Mar 16, 2020	22.58	28.19	21.51	22.01	43,014,696	-11.27(-33.87%)
Mar 13, 2020	31.00	33.40	26.59	33.28	32,363,360	+7.07(+26.97%)
Mar 12, 2020	28.84	33.62	26.16	26.21	34,641,296	-10.54(-28.68%)
Mar 11, 2020	39.58	40.08	35.20	36.75	21,519,854	-6.27(-14.57%)
Mar 10, 2020	41.44	43.02	36.91	43.02	22,082,584	+5.71(+15.30%)
Mar 09, 2020	38.96	42.09	36.87	37.31	19,227,946	-11.28(-23.22%)
Mar 06, 2020	46.44	49.28	44.92	48.59	13,938,001	-2.55(-4.99%)
Mar 05, 2020	52.57	54.48	49.86	51.14	13,262,227	-5.72(-10.06%)
Mar 04, 2020	53.52	56.98	52.08	56.86	10,572,075	+6.31(+12.47%)
Mar 03, 2020	55.51	57.79	49.05	50.56	15,616,987	-4.70(-8.51%)