Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.740	3.778	3.702	3.730	26,088,430	-0.02(-0.51%)
Sep 29, 2020	3.759	3.835	3.730	3.749	26,400,710	+0.05(+1.28%)
Sep 28, 2020	3.655	3.740	3.636	3.702	29,518,444	+0.11(+3.17%)
Sep 25, 2020	3.588	3.598	3.531	3.588	34,383,408	-0.06(-1.56%)
Sep 24, 2020	3.655	3.683	3.617	3.645	20,295,600	-0.04(-1.03%)
Sep 23, 2020	3.768	3.778	3.674	3.683	20,349,742	-0.09(-2.51%)
Sep 22, 2020	3.759	3.787	3.702	3.778	15,981,865	+0.02(+0.51%)
Sep 21, 2020	3.749	3.768	3.683	3.759	30,744,070	-0.12(-3.18%)
Sep 18, 2020	3.892	3.935	3.835	3.882	21,427,264	-0.05(-1.21%)
Sep 17, 2020	3.863	3.939	3.863	3.930	29,928,108	+0.00(+0.00%)
Sep 16, 2020	3.968	3.968	3.901	3.930	32,529,026	-0.02(-0.48%)
Sep 15, 2020	3.987	3.987	3.920	3.949	25,361,328	+0.07(+1.71%)
Sep 14, 2020	3.930	3.939	3.863	3.882	22,456,524	-0.01(-0.24%)
Sep 11, 2020	3.920	3.939	3.854	3.892	28,777,258	+0.00(+0.00%)
Sep 10, 2020	3.977	3.987	3.873	3.892	36,884,200	-0.04(-0.97%)
Sep 09, 2020	3.977	4.006	3.920	3.930	49,670,800	+0.04(+0.98%)
Sep 08, 2020	3.977	4.034	3.892	3.892	70,727,344	-0.36(-8.48%)
Sep 04, 2020	4.290	4.309	4.139	4.253	48,022,320	-0.05(-1.10%)
Sep 03, 2020	4.471	4.471	4.243	4.300	66,483,108	-0.24(-5.23%)
Sep 02, 2020	4.509	4.575	4.461	4.537	33,574,820	+0.05(+1.06%)
Sep 01, 2020	4.604	4.604	4.442	4.490	51,845,116	-0.16(-3.47%)
Aug 31, 2020	4.689	4.689	4.613	4.651	23,633,426	-0.07(-1.41%)
Aug 28, 2020	4.737	4.765	4.680	4.718	21,933,782	-0.04(-0.80%)
Aug 27, 2020	4.765	4.794	4.708	4.756	26,702,614	-0.04(-0.79%)
Aug 26, 2020	4.794	4.813	4.765	4.794	20,803,816	+0.01(+0.20%)
Aug 25, 2020	4.803	4.813	4.746	4.784	14,303,006	+0.01(+0.20%)
Aug 24, 2020	4.798	4.798	4.746	4.775	13,276,283	+0.06(+1.21%)
Aug 21, 2020	4.689	4.746	4.689	4.718	15,818,269	-0.08(-1.58%)
Aug 20, 2020	4.737	4.803	4.737	4.794	16,178,085	+0.01(+0.20%)
Aug 19, 2020	4.841	4.851	4.756	4.784	21,435,580	-0.05(-0.98%)
Aug 18, 2020	4.870	4.879	4.775	4.832	19,297,186	+0.02(+0.39%)
Aug 17, 2020	4.784	4.832	4.756	4.813	25,332,550	+0.07(+1.40%)
Aug 14, 2020	4.756	4.765	4.718	4.746	20,007,686	-0.06(-1.19%)
Aug 13, 2020	4.775	4.822	4.746	4.803	23,156,654	+0.01(+0.20%)
Aug 12, 2020	4.803	4.822	4.756	4.794	22,835,482	+0.09(+1.81%)
Aug 11, 2020	4.699	4.794	4.670	4.708	42,295,108	+0.05(+1.02%)
Aug 10, 2020	4.708	4.718	4.632	4.661	22,310,406	-0.07(-1.41%)
Aug 07, 2020	4.699	4.737	4.680	4.727	22,550,286	-0.02(-0.40%)
Aug 06, 2020	4.718	4.756	4.699	4.746	31,869,094	+0.00(+0.00%)
Aug 05, 2020	4.813	4.841	4.737	4.746	38,270,096	-0.09(-1.96%)
Aug 04, 2020	4.784	4.879	4.756	4.841	44,998,212	+0.04(+0.79%)
Aug 03, 2020	4.708	4.870	4.689	4.803	65,806,728	+0.27(+5.86%)
Jul 31, 2020	4.613	4.699	4.400	4.537	124,269,560	+0.31(+7.42%)
Jul 30, 2020	4.006	4.300	3.949	4.224	61,491,320	+0.10(+2.53%)
Jul 29, 2020	4.091	4.139	4.082	4.120	16,265,841	+0.06(+1.40%)
Jul 28, 2020	4.091	4.110	4.044	4.063	20,917,826	-0.06(-1.38%)
Jul 27, 2020	4.110	4.148	4.101	4.120	22,174,690	+0.04(+0.93%)
Jul 24, 2020	4.120	4.139	4.072	4.082	23,992,620	-0.07(-1.60%)
Jul 23, 2020	4.253	4.262	4.082	4.148	37,884,648	-0.12(-2.89%)
Jul 22, 2020	4.243	4.319	4.224	4.272	24,603,320	+0.07(+1.58%)
Jul 21, 2020	4.281	4.290	4.205	4.205	27,854,400	-0.02(-0.45%)
Jul 20, 2020	4.177	4.253	4.177	4.224	32,148,230	+0.06(+1.37%)
Jul 17, 2020	4.139	4.243	4.120	4.167	52,803,272	+0.14(+3.54%)
Jul 16, 2020	4.053	4.072	4.015	4.025	23,099,690	-0.09(-2.08%)
Jul 15, 2020	4.167	4.177	4.063	4.110	31,367,482	+0.01(+0.23%)
Jul 14, 2020	4.025	4.110	4.025	4.101	40,914,944	+0.13(+3.35%)
Jul 13, 2020	4.025	4.091	3.968	3.968	39,478,120	+0.06(+1.46%)
Jul 10, 2020	3.901	3.949	3.882	3.911	26,848,212	-0.05(-1.20%)
Jul 09, 2020	3.930	3.996	3.854	3.958	39,928,720	+0.02(+0.48%)
Jul 08, 2020	3.949	3.996	3.901	3.939	59,457,788	-0.15(-3.71%)
Jul 07, 2020	4.338	4.347	4.082	4.091	62,160,360	-0.28(-6.30%)
Jul 06, 2020	4.395	4.509	4.357	4.366	59,524,568	+0.15(+3.60%)
Jul 02, 2020	4.205	4.272	4.200	4.215	27,844,918	+0.09(+2.07%)