Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.533	4.533	4.460	4.497	24,445,778	-0.06(-1.41%)
Aug 28, 2020	4.579	4.607	4.524	4.561	22,687,712	-0.04(-0.80%)
Aug 27, 2020	4.607	4.634	4.552	4.598	27,620,464	-0.04(-0.79%)
Aug 26, 2020	4.634	4.653	4.607	4.634	21,518,906	+0.01(+0.20%)
Aug 25, 2020	4.643	4.653	4.588	4.625	14,794,643	+0.01(+0.20%)
Aug 24, 2020	4.639	4.639	4.588	4.616	13,732,629	+0.06(+1.21%)
Aug 21, 2020	4.533	4.588	4.533	4.561	16,361,990	-0.07(-1.58%)
Aug 20, 2020	4.579	4.643	4.579	4.634	16,734,175	+0.01(+0.20%)
Aug 19, 2020	4.680	4.689	4.598	4.625	22,172,386	-0.05(-0.98%)
Aug 18, 2020	4.708	4.717	4.616	4.671	19,960,488	+0.02(+0.39%)
Aug 17, 2020	4.625	4.671	4.598	4.653	26,203,306	+0.06(+1.40%)
Aug 14, 2020	4.598	4.607	4.561	4.588	20,695,410	-0.06(-1.19%)
Aug 13, 2020	4.616	4.662	4.588	4.643	23,952,618	+0.01(+0.20%)
Aug 12, 2020	4.643	4.662	4.598	4.634	23,620,406	+0.08(+1.81%)
Aug 11, 2020	4.543	4.634	4.515	4.552	43,748,920	+0.05(+1.02%)
Aug 10, 2020	4.552	4.561	4.478	4.506	23,077,282	-0.06(-1.41%)
Aug 07, 2020	4.543	4.579	4.524	4.570	23,325,406	-0.02(-0.40%)
Aug 06, 2020	4.561	4.598	4.543	4.588	32,964,530	+0.00(+0.00%)
Aug 05, 2020	4.653	4.680	4.579	4.588	39,585,552	-0.09(-1.96%)
Aug 04, 2020	4.625	4.717	4.598	4.680	46,544,936	+0.04(+0.79%)
Aug 03, 2020	4.552	4.708	4.533	4.643	68,068,704	+0.26(+5.86%)
Jul 31, 2020	4.460	4.543	4.253	4.387	128,541,072	+0.30(+7.42%)
Jul 30, 2020	3.873	4.157	3.818	4.084	63,604,960	+0.10(+2.53%)
Jul 29, 2020	3.955	4.001	3.946	3.983	16,824,948	+0.06(+1.40%)
Jul 28, 2020	3.955	3.974	3.909	3.928	21,636,834	-0.06(-1.38%)
Jul 27, 2020	3.974	4.010	3.964	3.983	22,936,902	+0.04(+0.93%)
Jul 24, 2020	3.983	4.001	3.937	3.946	24,817,318	-0.06(-1.60%)
Jul 23, 2020	4.111	4.120	3.946	4.010	39,186,856	-0.12(-2.89%)
Jul 22, 2020	4.102	4.175	4.084	4.130	25,449,010	+0.06(+1.58%)
Jul 21, 2020	4.139	4.148	4.065	4.065	28,811,840	-0.02(-0.45%)
Jul 20, 2020	4.038	4.111	4.038	4.084	33,253,262	+0.06(+1.37%)
Jul 17, 2020	4.001	4.102	3.983	4.029	54,618,280	+0.14(+3.54%)
Jul 16, 2020	3.918	3.937	3.882	3.891	23,893,696	-0.08(-2.08%)
Jul 15, 2020	4.029	4.038	3.928	3.974	32,445,678	+0.01(+0.23%)
Jul 14, 2020	3.891	3.974	3.891	3.964	42,321,312	+0.13(+3.35%)
Jul 13, 2020	3.891	3.955	3.836	3.836	40,835,100	+0.06(+1.46%)
Jul 10, 2020	3.772	3.818	3.753	3.781	27,771,066	-0.05(-1.20%)
Jul 09, 2020	3.799	3.863	3.726	3.827	41,301,188	+0.02(+0.48%)
Jul 08, 2020	3.818	3.863	3.772	3.808	61,501,532	-0.15(-3.71%)
Jul 07, 2020	4.194	4.203	3.946	3.955	64,297,000	-0.27(-6.30%)
Jul 06, 2020	4.249	4.359	4.212	4.221	61,570,608	+0.15(+3.60%)
Jul 02, 2020	4.065	4.130	4.061	4.075	28,802,032	+0.08(+2.07%)
Jul 01, 2020	4.001	4.047	3.983	3.992	26,931,934	-0.05(-1.14%)
Jun 30, 2020	3.946	4.047	3.946	4.038	23,442,424	+0.05(+1.15%)
Jun 29, 2020	4.001	4.047	3.955	3.992	32,998,678	+0.01(+0.23%)
Jun 26, 2020	4.056	4.075	3.974	3.983	44,611,980	-0.10(-2.47%)
Jun 25, 2020	3.836	4.084	3.808	4.084	47,365,304	+0.23(+5.95%)
Jun 24, 2020	3.955	3.964	3.827	3.854	39,673,772	-0.12(-3.00%)
Jun 23, 2020	4.029	4.047	3.974	3.974	22,031,764	+0.00(+0.00%)
Jun 22, 2020	3.955	4.010	3.937	3.974	22,755,154	+0.00(+0.00%)
Jun 19, 2020	4.056	4.056	3.946	3.974	22,951,530	-0.04(-0.92%)
Jun 18, 2020	4.029	4.047	3.992	4.010	28,535,448	-0.04(-0.91%)
Jun 17, 2020	4.056	4.075	4.019	4.047	34,624,092	+0.06(+1.61%)
Jun 16, 2020	4.038	4.065	3.946	3.983	40,250,068	+0.06(+1.40%)
Jun 15, 2020	3.808	3.937	3.763	3.928	43,533,600	+0.07(+1.90%)
Jun 12, 2020	3.928	3.955	3.772	3.854	41,962,368	+0.08(+2.19%)
Jun 11, 2020	3.955	3.964	3.735	3.772	54,253,860	-0.31(-7.64%)
Jun 10, 2020	4.084	4.139	4.047	4.084	38,106,284	+0.03(+0.68%)
Jun 09, 2020	4.139	4.139	4.029	4.056	38,324,264	-0.09(-2.21%)
Jun 08, 2020	4.148	4.166	4.102	4.148	41,618,148	+0.06(+1.35%)
Jun 05, 2020	4.075	4.130	4.047	4.093	36,086,368	+0.17(+4.21%)
Jun 04, 2020	3.974	4.019	3.928	3.928	41,885,976	-0.08(-2.06%)
Jun 03, 2020	3.964	4.038	3.955	4.010	34,944,060	+0.06(+1.39%)
Jun 02, 2020	3.918	3.983	3.909	3.955	39,890,076	+0.10(+2.62%)