Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.032	4.135	4.032	4.126	22,941,368	+0.05(+1.15%)
Jun 29, 2020	4.088	4.135	4.042	4.079	32,293,368	+0.01(+0.23%)
Jun 26, 2020	4.145	4.163	4.060	4.070	43,658,452	-0.10(-2.47%)
Jun 25, 2020	3.920	4.173	3.892	4.173	46,352,928	+0.23(+5.95%)
Jun 24, 2020	4.042	4.051	3.910	3.938	38,825,792	-0.12(-3.00%)
Jun 23, 2020	4.117	4.135	4.060	4.060	21,560,860	+0.00(+0.00%)
Jun 22, 2020	4.042	4.098	4.023	4.060	22,268,790	+0.00(+0.00%)
Jun 19, 2020	4.145	4.145	4.032	4.060	22,460,968	-0.04(-0.92%)
Jun 18, 2020	4.117	4.135	4.079	4.098	27,925,536	-0.04(-0.91%)
Jun 17, 2020	4.145	4.163	4.107	4.135	33,884,044	+0.07(+1.61%)
Jun 16, 2020	4.126	4.154	4.032	4.070	39,389,768	+0.06(+1.40%)
Jun 15, 2020	3.892	4.023	3.845	4.013	42,603,120	+0.08(+1.90%)
Jun 12, 2020	4.013	4.042	3.854	3.938	41,065,472	+0.08(+2.19%)
Jun 11, 2020	4.042	4.051	3.817	3.854	53,094,244	-0.32(-7.64%)
Jun 10, 2020	4.173	4.229	4.135	4.173	37,291,804	+0.03(+0.68%)
Jun 09, 2020	4.229	4.229	4.117	4.145	37,505,124	-0.09(-2.21%)
Jun 08, 2020	4.239	4.257	4.192	4.239	40,728,608	+0.06(+1.35%)
Jun 05, 2020	4.163	4.220	4.135	4.182	35,315,064	+0.17(+4.21%)
Jun 04, 2020	4.060	4.107	4.013	4.013	40,990,712	-0.08(-2.06%)
Jun 03, 2020	4.051	4.126	4.042	4.098	34,197,172	+0.06(+1.39%)
Jun 02, 2020	4.004	4.070	3.995	4.042	39,037,472	+0.10(+2.62%)
Jun 01, 2020	3.882	3.957	3.863	3.938	42,110,196	+0.23(+6.33%)
May 29, 2020	3.713	3.732	3.657	3.704	22,466,406	+0.03(+0.77%)
May 28, 2020	3.695	3.732	3.667	3.676	23,657,272	+0.01(+0.26%)
May 27, 2020	3.667	3.676	3.591	3.667	26,744,184	+0.06(+1.56%)
May 26, 2020	3.657	3.676	3.610	3.610	18,538,638	+0.00(+0.00%)
May 22, 2020	3.563	3.620	3.545	3.610	19,623,460	+0.08(+2.12%)
May 21, 2020	3.638	3.648	3.526	3.535	22,330,400	-0.05(-1.31%)
May 20, 2020	3.507	3.591	3.498	3.582	23,978,282	+0.12(+3.52%)
May 19, 2020	3.432	3.507	3.423	3.460	22,619,598	+0.04(+1.10%)
May 18, 2020	3.357	3.460	3.348	3.423	27,358,564	+0.19(+5.80%)
May 15, 2020	3.245	3.273	3.198	3.235	16,741,270	+0.03(+0.88%)
May 14, 2020	3.132	3.207	3.076	3.207	26,181,140	-0.02(-0.58%)
May 13, 2020	3.348	3.357	3.188	3.226	29,555,972	-0.12(-3.64%)
May 12, 2020	3.376	3.404	3.338	3.348	18,026,832	+0.00(+0.00%)
May 11, 2020	3.357	3.366	3.329	3.348	15,296,532	-0.01(-0.28%)
May 08, 2020	3.338	3.366	3.320	3.357	18,583,602	+0.03(+0.85%)
May 07, 2020	3.329	3.357	3.301	3.329	15,361,190	+0.08(+2.60%)
May 06, 2020	3.338	3.348	3.245	3.245	21,212,494	+0.00(+0.00%)
May 05, 2020	3.273	3.320	3.245	3.245	21,321,466	-0.08(-2.54%)
May 04, 2020	3.338	3.366	3.282	3.329	24,902,346	-0.05(-1.39%)
May 01, 2020	3.310	3.404	3.240	3.376	34,984,156	+0.02(+0.56%)
Apr 30, 2020	3.460	3.470	3.338	3.357	59,611,324	+0.07(+1.99%)
Apr 29, 2020	3.263	3.329	3.207	3.291	23,594,388	+0.09(+2.93%)
Apr 28, 2020	3.263	3.273	3.179	3.198	27,894,460	-0.05(-1.45%)
Apr 27, 2020	3.198	3.245	3.188	3.245	13,227,330	+0.07(+2.06%)
Apr 24, 2020	3.188	3.198	3.104	3.179	17,476,880	+0.00(+0.00%)
Apr 23, 2020	3.160	3.235	3.151	3.179	24,893,390	+0.01(+0.30%)
Apr 22, 2020	3.188	3.216	3.141	3.170	19,268,806	+0.02(+0.60%)
Apr 21, 2020	3.226	3.235	3.132	3.151	23,932,844	-0.08(-2.33%)
Apr 20, 2020	3.235	3.301	3.207	3.226	17,666,048	-0.04(-1.15%)
Apr 17, 2020	3.301	3.338	3.226	3.263	36,933,128	+0.02(+0.58%)
Apr 16, 2020	3.019	3.451	2.944	3.245	88,865,840	+0.22(+7.12%)
Apr 15, 2020	3.048	3.057	2.973	3.029	25,282,768	-0.13(-4.15%)
Apr 14, 2020	3.141	3.216	3.141	3.160	29,401,394	+0.11(+3.69%)
Apr 13, 2020	3.057	3.066	3.001	3.048	12,534,270	-0.02(-0.61%)
Apr 09, 2020	3.066	3.132	3.038	3.066	22,347,928	+0.03(+0.93%)
Apr 08, 2020	3.010	3.076	2.982	3.038	19,622,246	+0.08(+2.53%)
Apr 07, 2020	3.048	3.076	2.954	2.963	28,989,816	+0.00(+0.00%)
Apr 06, 2020	2.935	2.991	2.907	2.963	24,828,498	+0.18(+6.40%)
Apr 03, 2020	2.804	2.832	2.757	2.785	18,173,460	-0.07(-2.30%)
Apr 02, 2020	2.804	2.888	2.766	2.851	24,756,118	+0.07(+2.36%)