Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.48	10.48	10.48	10.48	200	-0.78(-6.96%)
May 28, 2020	11.26	11.26	11.26	11.26	50	+0.00(+0.00%)
May 27, 2020	11.26	11.26	11.26	11.26	1	+0.00(+0.00%)
May 26, 2020	12.80	12.80	11.00	11.26	3,053	-1.24(-9.89%)
May 22, 2020	12.50	12.50	12.50	12.50	200	+0.50(+4.17%)
May 21, 2020	11.98	12.00	11.98	12.00	355	+0.24(+2.04%)
May 20, 2020	11.00	11.76	11.00	11.76	889	+1.04(+9.70%)
May 19, 2020	10.39	10.72	10.39	10.72	219	+1.00(+10.31%)
May 18, 2020	9.718	9.718	9.718	9.718	425	-0.53(-5.19%)
May 15, 2020	10.25	10.25	10.25	10.25	100	+0.25(+2.50%)
May 14, 2020	10.00	10.00	10.00	10.00	126	+0.38(+3.95%)
May 13, 2020	9.620			9.620	59	+0.00(+0.00%)
May 12, 2020	9.620	9.620	9.620	9.620	409	+0.31(+3.33%)
May 11, 2020	9.310	9.310	9.310	9.310	8	+0.00(+0.00%)
May 08, 2020	9.310	9.310	9.310	9.310	100	+0.00(+0.00%)
May 07, 2020	9.310	9.310	9.310	9.310	768	+0.31(+3.44%)
May 06, 2020	9.000			9.000	10	+0.00(+0.00%)
May 05, 2020	9.000	9.000	9.000	9.000	4	+0.00(+0.00%)
May 04, 2020	9.752	9.752	9.000	9.000	500	-0.52(-5.46%)