S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.20	33.31	32.07	32.25	852,772	-1.55(-4.59%)
Apr 29, 2020	33.02	34.33	32.84	33.80	654,966	+1.70(+5.29%)
Apr 28, 2020	31.75	32.40	31.52	32.10	739,068	+1.06(+3.43%)
Apr 27, 2020	30.05	31.43	29.97	31.04	776,384	+1.26(+4.22%)
Apr 24, 2020	29.81	30.06	29.38	29.78	475,858	+0.09(+0.31%)
Apr 23, 2020	29.49	30.28	29.48	29.69	968,063	+0.25(+0.84%)
Apr 22, 2020	30.05	30.22	29.28	29.44	663,989	-0.17(-0.59%)
Apr 21, 2020	29.09	29.76	28.89	29.61	553,999	-0.31(-1.04%)
Apr 20, 2020	30.24	30.51	29.52	29.93	741,229	-0.91(-2.95%)
Apr 17, 2020	30.48	31.11	30.45	30.84	803,304	+1.38(+4.67%)
Apr 16, 2020	30.17	30.33	28.89	29.46	641,706	-0.60(-1.98%)
Apr 15, 2020	30.75	30.78	29.94	30.05	890,991	-1.65(-5.20%)
Apr 14, 2020	31.98	32.44	31.28	31.70	778,340	+0.31(+0.98%)
Apr 13, 2020	32.74	32.74	31.06	31.39	486,677	-1.43(-4.36%)
Apr 09, 2020	31.45	32.85	31.45	32.83	916,193	+2.20(+7.19%)
Apr 08, 2020	29.75	30.89	29.69	30.62	452,092	+1.28(+4.35%)
Apr 07, 2020	30.15	30.87	29.16	29.35	902,553	+0.34(+1.17%)
Apr 06, 2020	28.19	29.16	28.19	29.01	1,147,871	+1.90(+7.01%)
Apr 03, 2020	28.10	28.33	26.58	27.11	673,633	-1.23(-4.34%)
Apr 02, 2020	28.05	29.16	27.66	28.34	874,288	+0.13(+0.46%)