Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.560	3.800	3.190	3.460	143,525	-0.42(-10.82%)
Apr 29, 2020	4.780	4.800	3.580	3.880	1,063,508	+0.39(+11.17%)
Apr 28, 2020	3.340	3.600	3.230	3.490	130,824	+0.22(+6.73%)
Apr 27, 2020	3.100	3.400	3.080	3.270	111,765	+0.33(+11.22%)
Apr 24, 2020	3.080	3.172	2.940	2.940	19,800	-0.05(-1.67%)
Apr 23, 2020	3.010	3.020	2.930	2.990	17,509	+0.08(+2.75%)
Apr 22, 2020	3.070	3.070	2.887	2.910	53,241	-0.01(-0.34%)
Apr 21, 2020	3.000	3.130	2.870	2.920	49,684	-0.18(-5.81%)
Apr 20, 2020	3.400	3.400	3.010	3.100	37,409	-0.20(-6.06%)
Apr 17, 2020	3.300	3.320	3.140	3.300	39,600	+0.20(+6.45%)
Apr 16, 2020	3.100	3.159	3.020	3.100	32,195	-0.01(-0.32%)
Apr 15, 2020	3.340	3.340	3.010	3.110	40,397	-0.32(-9.33%)
Apr 14, 2020	3.330	3.450	3.070	3.430	78,540	+0.16(+4.89%)
Apr 13, 2020	3.170	3.350	3.041	3.270	31,526	+0.10(+3.15%)
Apr 09, 2020	3.400	3.605	2.940	3.170	156,600	-0.04(-1.25%)
Apr 08, 2020	2.980	3.490	2.760	3.210	87,870	+0.35(+12.24%)
Apr 07, 2020	2.850	2.960	2.600	2.860	54,925	+0.27(+10.42%)
Apr 06, 2020	2.600	2.811	2.520	2.590	44,868	+0.09(+3.60%)
Apr 03, 2020	2.610	2.670	2.240	2.500	109,400	-0.17(-6.37%)
Apr 02, 2020	2.350	2.670	2.350	2.670	22,545	+0.24(+9.88%)