USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.25	50.26	50.04	50.07	7,479	-0.16(-0.31%)
Aug 27, 2020		50.23	50.23	50.23	0	-0.10(-0.20%)
Aug 25, 2020		50.33	50.33	50.33	0	-0.06(-0.12%)
Aug 24, 2020	50.27	50.39	50.01	50.39	5,200	+0.54(+1.07%)
Aug 21, 2020	49.95	49.95	49.64	49.85	6,900	-0.35(-0.69%)
Aug 20, 2020	50.05	50.51	50.05	50.20	25,973	-0.23(-0.45%)
Aug 19, 2020	50.57	50.80	50.43	50.43	30,503	-0.10(-0.20%)
Aug 18, 2020	51.03	51.03	50.40	50.53	5,812	-0.41(-0.80%)
Aug 17, 2020	50.86	50.96	50.79	50.94	8,533	+0.28(+0.55%)
Aug 14, 2020	50.46	50.83	50.42	50.66	4,700	-0.02(-0.04%)
Aug 13, 2020	50.68	50.94	50.68	50.68	4,012	-0.13(-0.25%)
Aug 12, 2020	51.03	51.03	50.66	50.81	7,739	+0.41(+0.81%)
Aug 11, 2020	51.12	51.25	50.40	50.40	7,332	-0.33(-0.65%)
Aug 10, 2020	50.78	51.04	50.73	50.73	97,700	+0.33(+0.66%)
Aug 07, 2020	49.86	50.39	49.86	50.39	8,700	+0.64(+1.29%)
Aug 06, 2020	49.81	50.07	49.62	49.75	5,865	-0.09(-0.18%)
Aug 05, 2020	49.37	49.84	49.37	49.84	6,855	+0.69(+1.40%)
Aug 04, 2020	49.02	49.18	48.76	49.16	3,784	+0.25(+0.52%)
Aug 03, 2020	48.44	48.91	48.44	48.90	7,397	+1.04(+2.17%)
Jul 31, 2020	48.20	48.20	47.32	47.86	24,000	-0.40(-0.83%)
Jul 30, 2020	47.90	48.38	47.80	48.26	5,377	-0.01(-0.02%)
Jul 29, 2020	47.64	48.28	47.64	48.28	10,563	+0.98(+2.07%)
Jul 28, 2020	47.72	47.80	47.30	47.30	4,653	-0.38(-0.80%)
Jul 27, 2020	47.18	47.68	47.01	47.68	2,738	+0.72(+1.54%)
Jul 24, 2020	47.04	47.29	46.95	46.96	13,600	-0.63(-1.33%)
Jul 23, 2020	47.61	48.19	47.48	47.59	5,978	+0.07(+0.15%)
Jul 22, 2020	47.04	47.54	47.04	47.52	9,271	+0.34(+0.73%)
Jul 21, 2020	47.26	47.48	47.15	47.18	6,047	+0.51(+1.09%)
Jul 20, 2020	46.76	46.81	46.44	46.67	18,880	-0.16(-0.33%)
Jul 17, 2020	46.61	47.00	46.61	46.83	7,900	+0.24(+0.52%)
Jul 16, 2020	46.39	46.67	46.36	46.59	5,839	-0.18(-0.39%)
Jul 15, 2020	46.16	46.82	46.14	46.77	6,681	+1.54(+3.40%)
Jul 14, 2020	44.44	45.23	44.34	45.23	6,884	+0.73(+1.65%)
Jul 13, 2020	45.43	45.89	44.50	44.50	6,719	-0.60(-1.34%)
Jul 10, 2020	44.76	45.10	44.69	45.10	11,200	+0.62(+1.40%)
Jul 09, 2020	45.24	45.24	44.40	44.48	5,543	-0.77(-1.71%)
Jul 08, 2020	44.93	45.35	44.81	45.25	7,309	+0.33(+0.73%)
Jul 07, 2020	45.40	45.67	44.93	44.93	6,807	-0.87(-1.89%)
Jul 06, 2020	46.05	46.30	45.68	45.79	10,548	+0.56(+1.23%)
Jul 02, 2020	46.00	46.12	45.23	45.24	8,900	+0.03(+0.06%)
Jul 01, 2020	45.57	45.93	45.11	45.21	5,215	-0.34(-0.76%)
Jun 30, 2020	44.81	45.55	44.81	45.55	5,669	+0.80(+1.78%)
Jun 29, 2020	44.43	44.98	44.43	44.76	6,928	+1.14(+2.61%)
Jun 26, 2020	43.92	44.00	43.61	43.62	5,400	-1.06(-2.36%)
Jun 25, 2020	43.85	44.67	43.75	44.67	76,699	+0.45(+1.02%)
Jun 24, 2020	45.08	45.11	43.65	44.22	13,267	-1.46(-3.19%)
Jun 23, 2020	46.05	46.05	45.66	45.68	5,366	+0.23(+0.51%)
Jun 22, 2020	44.97	45.45	44.88	45.45	6,125	+0.22(+0.48%)
Jun 19, 2020	46.05	46.10	44.89	45.23	18,800	-0.31(-0.67%)
Jun 18, 2020	45.56	45.80	45.45	45.53	68,244	-0.24(-0.52%)
Jun 17, 2020	46.61	46.61	45.76	45.77	6,425	-0.62(-1.33%)
Jun 16, 2020	47.18	47.19	46.37	46.39	8,879	+0.94(+2.07%)
Jun 15, 2020	43.19	45.47	43.19	45.45	6,369	+0.95(+2.13%)
Jun 12, 2020	44.97	45.23	43.34	44.50	5,900	+0.87(+2.00%)
Jun 11, 2020	45.30	45.30	43.63	43.63	7,961	-3.29(-7.00%)
Jun 10, 2020	48.10	48.10	46.85	46.91	5,667	-1.34(-2.77%)
Jun 09, 2020	48.39	48.63	47.94	48.25	8,339	-0.96(-1.95%)
Jun 08, 2020	48.94	49.27	48.75	49.21	10,503	+1.20(+2.50%)
Jun 05, 2020	48.58	48.64	47.91	48.01	5,100	+1.54(+3.31%)
Jun 04, 2020	46.17	46.52	46.10	46.47	5,074	+0.13(+0.29%)
Jun 03, 2020	45.79	46.62	45.79	46.34	4,725	+1.10(+2.43%)
Jun 02, 2020	45.08	45.31	44.77	45.24	15,528	+0.40(+0.90%)