USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.80	41.99	41.32	41.88	4,974	-0.25(-0.60%)
May 28, 2020	43.03	43.06	42.13	42.13	4,777	-0.85(-1.98%)
May 27, 2020	42.16	43.00	41.98	42.99	2,156	+1.24(+2.96%)
May 26, 2020	41.97	42.03	41.70	41.75	11,083	+1.21(+2.98%)
May 22, 2020	40.33	40.54	40.02	40.54	8,997	+0.17(+0.43%)
May 21, 2020	40.13	40.54	40.13	40.36	7,604	+0.13(+0.33%)
May 20, 2020	40.19	40.51	40.17	40.23	5,436	+0.82(+2.08%)
May 19, 2020	39.80	40.17	39.41	39.41	14,325	-0.44(-1.09%)
May 18, 2020	38.70	39.87	38.70	39.85	10,356	+2.38(+6.36%)
May 15, 2020	36.82	37.47	36.59	37.47	5,821	+0.46(+1.25%)
May 14, 2020	35.72	37.00	35.72	37.00	4,097	+0.24(+0.65%)
May 13, 2020	37.86	37.86	36.48	36.76	9,320	-1.48(-3.86%)
May 12, 2020	39.17	39.22	38.24	38.24	22,100	-1.45(-3.64%)
May 11, 2020	40.14	40.14	39.21	39.69	12,088	-0.16(-0.41%)
May 08, 2020	39.08	39.85	39.08	39.85	3,705	+1.38(+3.59%)
May 07, 2020	38.27	38.75	38.27	38.47	3,290	+0.56(+1.48%)
May 06, 2020	38.68	38.68	37.91	37.91	9,338	-0.47(-1.24%)
May 05, 2020	38.82	39.22	38.27	38.38	10,154	+0.42(+1.10%)
May 04, 2020	37.18	37.98	37.18	37.97	8,625	+0.04(+0.11%)
May 01, 2020	38.37	38.37	37.52	37.92	6,246	-1.64(-4.15%)
Apr 30, 2020	39.78	40.04	39.49	39.56	21,219	-1.19(-2.93%)
Apr 29, 2020	39.70	41.07	39.70	40.76	7,755	+1.82(+4.67%)
Apr 28, 2020	38.99	39.23	38.39	38.94	10,647	+0.76(+1.98%)
Apr 27, 2020	36.93	38.47	36.93	38.19	136,441	+1.36(+3.69%)
Apr 24, 2020	36.56	36.91	36.23	36.83	6,034	+0.46(+1.27%)
Apr 23, 2020	36.38	36.74	36.37	36.37	5,846	+0.30(+0.83%)
Apr 22, 2020	36.21	36.22	35.86	36.07	9,433	+0.60(+1.69%)
Apr 21, 2020	35.61	35.89	35.27	35.47	9,602	-1.03(-2.82%)
Apr 20, 2020	36.62	37.02	36.30	36.49	6,333	-0.73(-1.96%)
Apr 17, 2020	37.01	37.33	36.69	37.22	13,552	+1.41(+3.93%)
Apr 16, 2020	35.78	36.00	35.25	35.82	10,588	-0.06(-0.18%)
Apr 15, 2020	35.20	36.24	35.20	35.88	10,202	-1.56(-4.17%)
Apr 14, 2020	37.57	37.86	37.08	37.44	13,137	+0.56(+1.51%)
Apr 13, 2020	37.57	37.57	36.51	36.88	13,797	-0.98(-2.58%)
Apr 09, 2020	37.42	38.25	37.25	37.86	19,481	+1.57(+4.33%)
Apr 08, 2020	34.80	36.44	34.74	36.29	13,436	+1.93(+5.61%)
Apr 07, 2020	35.69	35.69	34.36	34.36	25,397	+0.35(+1.04%)
Apr 06, 2020	32.79	34.05	32.79	34.01	54,909	+2.61(+8.32%)
Apr 03, 2020	32.19	32.19	30.93	31.40	12,405	-1.05(-3.23%)
Apr 02, 2020	31.93	32.96	31.74	32.44	17,151	+0.12(+0.38%)
Apr 01, 2020	32.66	33.28	32.08	32.32	14,150	-2.16(-6.26%)
Mar 31, 2020	34.75	35.13	34.19	34.48	26,883	-0.42(-1.22%)
Mar 30, 2020	34.40	35.06	33.98	34.90	26,874	+0.53(+1.55%)
Mar 27, 2020	37.23	37.23	33.15	34.37	26,083	-1.33(-3.71%)
Mar 26, 2020	33.71	35.77	33.71	35.70	18,274	+2.15(+6.41%)
Mar 25, 2020	33.04	34.56	32.13	33.55	138,077	+0.91(+2.80%)
Mar 24, 2020	31.12	32.63	31.12	32.63	345,146	+2.43(+8.06%)
Mar 23, 2020	31.01	31.01	29.23	30.20	155,949	-0.45(-1.45%)
Mar 20, 2020	32.25	34.60	30.64	30.64	22,903	-1.09(-3.43%)
Mar 19, 2020	29.30	32.32	29.30	31.73	367,220	+1.33(+4.36%)
Mar 18, 2020	31.49	31.86	29.09	30.41	15,750	-3.27(-9.72%)
Mar 17, 2020	32.85	34.11	31.98	33.68	44,064	+1.24(+3.81%)
Mar 16, 2020	35.89	36.07	32.44	32.44	29,069	-5.28(-14.00%)
Mar 13, 2020	37.48	37.72	35.89	37.72	61,180	+1.83(+5.10%)
Mar 12, 2020	36.33	37.69	35.81	35.89	42,102	-4.13(-10.32%)
Mar 11, 2020	41.66	41.74	39.78	40.03	15,111	-2.56(-6.01%)
Mar 10, 2020	42.54	42.59	40.84	42.59	122,329	+1.09(+2.63%)
Mar 09, 2020	40.99	43.55	40.99	41.50	14,635	-3.92(-8.63%)
Mar 06, 2020	45.20	45.67	44.38	45.41	7,958	-0.70(-1.52%)
Mar 05, 2020	46.70	46.87	46.05	46.11	9,014	-1.61(-3.38%)
Mar 04, 2020	46.99	47.73	46.70	47.73	12,876	+1.37(+2.96%)
Mar 03, 2020	47.34	47.98	46.06	46.35	24,345	-0.73(-1.55%)