USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.98	50.98	50.02	50.07	69,818	-0.99(-1.94%)
Jan 30, 2020	50.90	51.05	50.61	51.05	26,556	-0.06(-0.12%)
Jan 29, 2020	51.33	51.34	51.12	51.12	7,391	-0.22(-0.42%)
Jan 28, 2020	51.20	51.37	51.20	51.33	5,101	+0.45(+0.89%)
Jan 27, 2020	50.86	51.08	50.74	50.88	10,340	-0.48(-0.94%)
Jan 24, 2020	52.16	52.16	51.13	51.36	22,070	-0.61(-1.17%)
Jan 23, 2020	51.70	52.00	51.58	51.97	10,906	+0.13(+0.24%)
Jan 22, 2020	52.10	52.10	51.80	51.84	9,107	+0.01(+0.01%)
Jan 21, 2020	51.98	51.98	51.80	51.84	9,147	-0.24(-0.47%)
Jan 17, 2020	52.46	52.46	52.03	52.08	6,578	-0.06(-0.11%)
Jan 16, 2020	52.20	52.22	52.04	52.14	19,068	+0.57(+1.10%)
Jan 15, 2020	51.54	51.75	51.45	51.57	6,259	+0.19(+0.36%)
Jan 14, 2020	51.15	51.62	51.13	51.39	12,393	+0.11(+0.21%)
Jan 13, 2020	50.89	51.28	50.89	51.28	8,434	+0.45(+0.89%)
Jan 10, 2020	50.74	50.93	50.74	50.83	4,987	-0.03(-0.07%)
Jan 09, 2020	50.96	51.05	50.86	50.86	9,625	+0.03(+0.06%)
Jan 08, 2020	50.68	51.06	50.68	50.83	22,467	+0.07(+0.15%)
Jan 07, 2020	50.68	50.86	50.66	50.76	7,621	-0.13(-0.25%)
Jan 06, 2020	50.47	50.98	50.47	50.89	29,784	+0.02(+0.03%)
Jan 03, 2020	50.59	50.89	50.59	50.87	13,369	-0.02(-0.03%)
Jan 02, 2020	51.23	51.23	50.55	50.89	17,936	-0.17(-0.34%)
Dec 31, 2019	50.89	51.20	50.89	51.06	10,080	+0.15(+0.30%)
Dec 30, 2019	50.97	51.09	50.91	50.91	5,894	-0.08(-0.16%)
Dec 27, 2019	51.39	51.39	50.91	50.99	9,053	-0.15(-0.28%)
Dec 26, 2019	51.22	51.22	51.08	51.14	8,021	+0.02(+0.04%)
Dec 24, 2019	51.02	51.14	51.02	51.12	5,964	+0.17(+0.33%)
Dec 23, 2019	51.23	51.23	50.90	50.95	10,750	-0.17(-0.34%)
Dec 20, 2019	51.06	51.16	51.02	51.12	16,403	+0.18(+0.35%)
Dec 19, 2019	51.02	51.02	50.84	50.94	34,138	+0.11(+0.22%)
Dec 18, 2019	50.72	50.86	50.64	50.83	5,938	+0.15(+0.29%)
Dec 17, 2019	50.51	50.69	50.49	50.69	114,438	+0.24(+0.47%)
Dec 16, 2019	50.48	50.67	50.45	50.45	8,310	+0.32(+0.65%)
Dec 13, 2019	50.49	50.51	49.99	50.12	28,972	-0.25(-0.50%)
Dec 12, 2019	50.57	50.57	50.20	50.38	65,988	+0.28(+0.55%)
Dec 11, 2019	50.14	50.22	50.01	50.10	77,293	-0.01(-0.02%)
Dec 10, 2019	50.06	50.25	50.06	50.11	13,708	-0.07(-0.14%)
Dec 09, 2019	50.21	50.33	50.14	50.18	10,505	-0.02(-0.05%)
Dec 06, 2019	50.34	50.34	50.20	50.21	5,751	+0.49(+0.98%)
Dec 05, 2019	49.72	49.80	49.66	49.72	10,935	+0.06(+0.13%)
Dec 04, 2019	49.71	49.82	49.66	49.66	23,450	+0.24(+0.48%)
Dec 03, 2019	49.25	49.42	49.06	49.42	8,177	-0.09(-0.17%)
Dec 02, 2019	50.06	50.06	49.50	49.50	11,849	-0.49(-0.99%)
Nov 29, 2019	50.11	50.20	50.00	50.00	3,630	-0.27(-0.54%)
Nov 27, 2019	50.11	50.30	50.11	50.27	5,872	+0.27(+0.54%)
Nov 26, 2019	49.84	50.11	49.84	50.00	9,945	+0.14(+0.28%)
Nov 25, 2019	49.51	49.89	49.48	49.86	7,901	+0.88(+1.80%)
Nov 22, 2019	48.95	49.00	48.88	48.97	5,017	+0.09(+0.19%)
Nov 21, 2019	48.97	48.97	48.82	48.88	6,922	-0.27(-0.56%)
Nov 20, 2019	49.21	49.42	48.85	49.15	10,181	-0.14(-0.28%)
Nov 19, 2019	49.26	49.44	49.21	49.29	7,756	+0.12(+0.24%)
Nov 18, 2019	49.11	49.22	49.11	49.17	11,844	-0.07(-0.15%)
Nov 15, 2019	49.24	49.25	49.11	49.25	6,939	+0.22(+0.44%)
Nov 14, 2019	48.92	49.15	48.92	49.03	11,854	+0.09(+0.19%)
Nov 13, 2019	48.70	48.98	48.69	48.94	17,982	-0.06(-0.12%)
Nov 12, 2019	49.17	49.24	49.00	49.00	6,574	+0.11(+0.23%)
Nov 11, 2019	48.56	48.90	48.56	48.88	9,904	+0.00(+0.00%)
Nov 08, 2019	48.79	48.92	48.78	48.88	8,327	+0.09(+0.19%)
Nov 07, 2019	49.29	49.29	48.72	48.79	11,144	-0.07(-0.14%)
Nov 06, 2019	48.95	48.99	48.85	48.86	6,519	-0.12(-0.25%)
Nov 05, 2019	49.13	49.17	48.98	48.98	12,457	-0.06(-0.11%)
Nov 04, 2019	49.01	49.09	49.00	49.04	5,182	+0.23(+0.47%)