USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.81	45.55	44.81	45.55	5,669	+0.80(+1.78%)
Jun 29, 2020	44.43	44.98	44.43	44.76	6,928	+1.14(+2.61%)
Jun 26, 2020	43.92	44.00	43.61	43.62	5,400	-1.06(-2.36%)
Jun 25, 2020	43.85	44.67	43.75	44.67	76,699	+0.45(+1.02%)
Jun 24, 2020	45.08	45.11	43.65	44.22	13,267	-1.46(-3.19%)
Jun 23, 2020	46.05	46.05	45.66	45.68	5,366	+0.23(+0.51%)
Jun 22, 2020	44.97	45.45	44.88	45.45	6,125	+0.22(+0.48%)
Jun 19, 2020	46.05	46.10	44.89	45.23	18,800	-0.31(-0.67%)
Jun 18, 2020	45.56	45.80	45.45	45.53	68,244	-0.24(-0.52%)
Jun 17, 2020	46.61	46.61	45.76	45.77	6,425	-0.62(-1.33%)
Jun 16, 2020	47.18	47.19	46.37	46.39	8,879	+0.94(+2.07%)
Jun 15, 2020	43.19	45.47	43.19	45.45	6,369	+0.95(+2.13%)
Jun 12, 2020	44.97	45.23	43.34	44.50	5,900	+0.87(+2.00%)
Jun 11, 2020	45.30	45.30	43.63	43.63	7,961	-3.29(-7.00%)
Jun 10, 2020	48.10	48.10	46.85	46.91	5,667	-1.34(-2.77%)
Jun 09, 2020	48.39	48.63	47.94	48.25	8,339	-0.96(-1.95%)
Jun 08, 2020	48.94	49.27	48.75	49.21	10,503	+1.20(+2.50%)
Jun 05, 2020	48.58	48.64	47.91	48.01	5,100	+1.54(+3.31%)
Jun 04, 2020	46.17	46.52	46.10	46.47	5,074	+0.13(+0.29%)
Jun 03, 2020	45.79	46.62	45.79	46.34	4,725	+1.10(+2.43%)
Jun 02, 2020	45.08	45.31	44.77	45.24	15,528	+0.40(+0.90%)