BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.492	2.512	2.486	2.497	192,889	+0.01(+0.41%)
Jan 30, 2020	2.489	2.500	2.484	2.487	258,269	-0.01(-0.21%)
Jan 29, 2020	2.497	2.500	2.487	2.492	189,586	-0.01(-0.21%)
Jan 28, 2020	2.523	2.533	2.489	2.497	227,891	-0.01(-0.51%)
Jan 27, 2020	2.520	2.523	2.489	2.510	127,182	-0.01(-0.51%)
Jan 24, 2020	2.512	2.527	2.510	2.523	48,027	+0.00(+0.10%)
Jan 23, 2020	2.505	2.530	2.505	2.520	49,546	+0.02(+0.61%)
Jan 22, 2020	2.510	2.528	2.500	2.505	306,698	-0.01(-0.41%)
Jan 21, 2020	2.500	2.515	2.492	2.515	102,184	+0.01(+0.51%)
Jan 17, 2020	2.502	2.520	2.502	2.502	198,746	-0.01(-0.20%)
Jan 16, 2020	2.507	2.523	2.505	2.507	167,478	-0.00(-0.10%)
Jan 15, 2020	2.500	2.518	2.500	2.510	222,369	+0.00(+0.00%)
Jan 14, 2020	2.505	2.518	2.500	2.510	167,365	-0.01(-0.31%)
Jan 13, 2020	2.507	2.518	2.500	2.518	106,311	+0.01(+0.41%)
Jan 10, 2020	2.502	2.510	2.497	2.507	87,073	+0.01(+0.41%)
Jan 09, 2020	2.535	2.543	2.497	2.497	181,948	-0.02(-0.71%)
Jan 08, 2020	2.507	2.530	2.502	2.515	95,480	-0.03(-1.01%)
Jan 07, 2020	2.510	2.541	2.492	2.541	353,160	+0.02(+0.92%)
Jan 06, 2020	2.497	2.518	2.489	2.518	68,842	+0.00(+0.16%)
Jan 03, 2020	2.523	2.523	2.507	2.513	53,493	+0.01(+0.24%)
Jan 02, 2020	2.523	2.525	2.502	2.507	94,558	-0.02(-0.71%)
Dec 31, 2019	2.507	2.525	2.507	2.525	31,627	+0.00(+0.00%)
Dec 30, 2019	2.497	2.525	2.497	2.525	127,928	+0.02(+0.99%)
Dec 27, 2019	2.452	2.500	2.452	2.500	116,370	+0.05(+1.87%)
Dec 26, 2019	2.455	2.480	2.452	2.455	102,842	-0.01(-0.21%)
Dec 24, 2019	2.447	2.480	2.447	2.460	86,491	+0.01(+0.42%)
Dec 23, 2019	2.449	2.462	2.447	2.449	153,400	+0.00(+0.00%)
Dec 20, 2019	2.503	2.503	2.449	2.449	396,287	-0.05(-2.12%)
Dec 19, 2019	2.477	2.526	2.467	2.503	432,421	+0.04(+1.75%)
Dec 18, 2019	2.477	2.480	2.452	2.460	259,985	+0.01(+0.21%)
Dec 17, 2019	2.475	2.477	2.447	2.455	187,422	-0.03(-1.03%)
Dec 16, 2019	2.477	2.480	2.458	2.480	138,488	+0.02(+0.62%)
Dec 13, 2019	2.457	2.467	2.442	2.465	175,341	+0.02(+0.73%)
Dec 12, 2019	2.437	2.449	2.422	2.447	258,028	+0.02(+0.73%)
Dec 11, 2019	2.429	2.449	2.419	2.429	153,557	-0.00(-0.12%)
Dec 10, 2019	2.429	2.434	2.406	2.432	146,582	+0.00(+0.02%)
Dec 09, 2019	2.432	2.437	2.422	2.432	92,335	-0.00(-0.10%)
Dec 06, 2019	2.404	2.434	2.404	2.434	125,273	+0.03(+1.26%)
Dec 05, 2019	2.451	2.451	2.404	2.404	330,138	-0.05(-1.96%)
Dec 04, 2019	2.467	2.477	2.429	2.452	250,133	+0.01(+0.31%)
Dec 03, 2019	2.424	2.462	2.417	2.444	142,559	+0.00(+0.10%)
Dec 02, 2019	2.417	2.442	2.405	2.442	343,144	+0.03(+1.26%)
Nov 29, 2019	2.424	2.424	2.410	2.412	41,494	-0.00(-0.10%)
Nov 27, 2019	2.409	2.419	2.399	2.414	71,528	+0.01(+0.42%)
Nov 26, 2019	2.417	2.424	2.396	2.404	305,968	-0.02(-0.63%)
Nov 25, 2019	2.434	2.442	2.417	2.419	157,635	-0.02(-0.62%)
Nov 22, 2019	2.447	2.465	2.434	2.434	74,294	+0.00(+0.00%)
Nov 21, 2019	2.432	2.444	2.417	2.434	186,290	+0.01(+0.31%)
Nov 20, 2019	2.437	2.437	2.422	2.427	238,139	-0.00(-0.10%)
Nov 19, 2019	2.447	2.447	2.427	2.429	196,028	-0.02(-0.72%)
Nov 18, 2019	2.437	2.447	2.429	2.447	182,986	+0.02(+0.62%)
Nov 15, 2019	2.429	2.437	2.429	2.432	142,662	-0.01(-0.31%)
Nov 14, 2019	2.432	2.447	2.429	2.439	176,387	+0.01(+0.31%)
Nov 13, 2019	2.427	2.434	2.412	2.432	96,148	+0.01(+0.31%)
Nov 12, 2019	2.427	2.432	2.412	2.424	79,372	-0.01(-0.36%)
Nov 11, 2019	2.424	2.439	2.404	2.433	180,582	+0.01(+0.57%)
Nov 08, 2019	2.424	2.424	2.409	2.419	67,531	-0.01(-0.21%)
Nov 07, 2019	2.424	2.424	2.417	2.424	114,020	+0.01(+0.21%)
Nov 06, 2019	2.419	2.424	2.414	2.419	170,528	+0.01(+0.21%)
Nov 05, 2019	2.419	2.422	2.412	2.414	83,377	-0.01(-0.31%)
Nov 04, 2019	2.419	2.422	2.412	2.422	78,113	+0.00(+0.00%)