BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.630	8.630	8.530	8.610	18,200	+0.03(+0.35%)
Oct 29, 2020	8.484	8.630	8.450	8.580	39,355	+0.12(+1.42%)
Oct 28, 2020	8.570	8.570	8.390	8.460	33,281	-0.13(-1.51%)
Oct 27, 2020	8.540	8.630	8.531	8.590	19,758	+0.05(+0.59%)
Oct 26, 2020	8.500	8.540	8.500	8.540	69,041	-0.07(-0.81%)
Oct 23, 2020	8.600	8.613	8.550	8.610	38,500	+0.05(+0.58%)
Oct 22, 2020	8.600	8.600	8.550	8.560	31,144	-0.03(-0.35%)
Oct 21, 2020	8.620	8.620	8.540	8.590	43,570	+0.00(+0.00%)
Oct 20, 2020	8.540	8.630	8.530	8.590	103,333	+0.05(+0.59%)
Oct 19, 2020	8.560	8.610	8.520	8.540	53,511	-0.01(-0.12%)
Oct 16, 2020	8.590	8.608	8.550	8.550	28,000	-0.03(-0.35%)
Oct 15, 2020	8.610	8.620	8.530	8.580	40,464	-0.02(-0.23%)
Oct 14, 2020	8.630	8.660	8.585	8.600	28,010	-0.03(-0.35%)
Oct 13, 2020	8.600	8.650	8.600	8.630	48,092	+0.03(+0.35%)
Oct 12, 2020	8.600	8.610	8.580	8.600	33,085	+0.04(+0.47%)
Oct 09, 2020	8.580	8.605	8.460	8.560	49,400	-0.05(-0.58%)
Oct 08, 2020	8.657	8.670	8.560	8.610	35,991	-0.06(-0.69%)
Oct 07, 2020	8.710	8.720	8.610	8.670	56,146	-0.12(-1.37%)
Oct 06, 2020	8.710	8.790	8.670	8.790	13,628	-0.02(-0.23%)
Oct 05, 2020	8.810	8.810	8.690	8.810	11,207	+0.05(+0.57%)
Oct 02, 2020	8.710	8.840	8.570	8.760	46,300	+0.04(+0.46%)
Oct 01, 2020	8.610	8.740	8.599	8.720	18,075	+0.07(+0.81%)
Sep 30, 2020	8.790	8.790	8.600	8.650	40,950	-0.06(-0.69%)
Sep 29, 2020	8.590	8.720	8.588	8.710	10,896	+0.13(+1.52%)
Sep 28, 2020	8.660	8.660	8.550	8.580	18,425	+0.04(+0.47%)
Sep 25, 2020	8.560	8.660	8.510	8.540	25,300	-0.06(-0.70%)
Sep 24, 2020	8.650	8.650	8.550	8.600	66,059	-0.05(-0.58%)
Sep 23, 2020	8.640	8.850	8.597	8.650	63,719	+0.01(+0.12%)
Sep 22, 2020	8.640	8.653	8.550	8.640	43,463	+0.03(+0.35%)
Sep 21, 2020	8.630	8.700	8.560	8.610	60,493	-0.04(-0.46%)
Sep 18, 2020	8.580	8.740	8.580	8.650	9,900	+0.09(+1.05%)
Sep 17, 2020	8.700	8.700	8.550	8.560	39,733	-0.14(-1.61%)
Sep 16, 2020	8.560	8.750	8.550	8.700	58,739	+0.11(+1.33%)
Sep 15, 2020	8.578	8.610	8.560	8.586	32,209	+0.03(+0.30%)
Sep 14, 2020	8.590	8.590	8.520	8.560	14,205	+0.05(+0.59%)
Sep 11, 2020	8.550	8.553	8.500	8.510	43,100	+0.00(+0.00%)
Sep 10, 2020	8.590	8.630	8.460	8.510	50,167	-0.02(-0.23%)
Sep 09, 2020	8.550	8.620	8.510	8.530	30,593	-0.04(-0.41%)
Sep 08, 2020	8.670	8.690	8.500	8.565	73,414	-0.11(-1.21%)
Sep 04, 2020	8.670	8.780	8.550	8.670	41,100	-0.04(-0.52%)
Sep 03, 2020	8.790	8.790	8.630	8.715	53,278	-0.05(-0.63%)
Sep 02, 2020	8.790	8.810	8.710	8.770	61,364	+0.04(+0.46%)
Sep 01, 2020	8.790	8.790	8.700	8.730	36,602	-0.01(-0.11%)
Aug 31, 2020	8.760	8.760	8.650	8.740	16,542	+0.00(+0.00%)
Aug 28, 2020	8.580	8.740	8.550	8.740	27,800	+0.13(+1.51%)
Aug 27, 2020	8.620	8.640	8.550	8.610	25,442	-0.03(-0.38%)
Aug 26, 2020	8.650	8.700	8.530	8.643	39,116	-0.02(-0.20%)
Aug 25, 2020	8.520	8.690	8.520	8.660	17,188	+0.13(+1.52%)
Aug 24, 2020	8.500	8.570	8.480	8.530	37,045	+0.03(+0.35%)
Aug 21, 2020	8.540	8.600	8.490	8.500	53,300	-0.05(-0.58%)
Aug 20, 2020	8.570	8.690	8.480	8.550	56,872	+0.00(+0.00%)
Aug 19, 2020	8.560	8.640	8.510	8.550	53,379	+0.01(+0.12%)
Aug 18, 2020	8.560	8.590	8.530	8.540	22,620	+0.04(+0.47%)
Aug 17, 2020	8.510	8.564	8.450	8.500	31,895	-0.07(-0.79%)
Aug 14, 2020	8.530	8.568	8.450	8.568	49,000	+0.01(+0.09%)
Aug 13, 2020	8.610	8.610	8.520	8.560	31,262	-0.03(-0.35%)
Aug 12, 2020	8.570	8.690	8.550	8.590	41,443	-0.01(-0.12%)
Aug 11, 2020	8.510	8.650	8.480	8.600	67,165	+0.09(+1.06%)
Aug 10, 2020	8.510	8.560	8.470	8.510	68,100	+0.01(+0.12%)
Aug 07, 2020	8.570	8.570	8.490	8.500	48,300	-0.07(-0.82%)
Aug 06, 2020	8.600	8.600	8.550	8.570	26,776	+0.06(+0.71%)
Aug 05, 2020	8.650	8.650	8.490	8.510	19,067	+0.01(+0.12%)
Aug 04, 2020	8.650	8.690	8.470	8.500	31,741	-0.01(-0.12%)