Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.01	84.07	83.92	84.04	1,144,996	+0.11(+0.13%)
Jul 30, 2020	84.01	84.01	83.89	83.93	1,047,302	+0.03(+0.03%)
Jul 29, 2020	83.73	83.91	83.67	83.91	1,316,099	+0.22(+0.27%)
Jul 28, 2020	83.74	83.76	83.64	83.69	826,172	+0.05(+0.06%)
Jul 27, 2020	83.80	83.80	83.59	83.63	1,756,592	-0.08(-0.10%)
Jul 24, 2020	83.80	83.84	83.71	83.71	900,456	-0.10(-0.12%)
Jul 23, 2020	83.86	83.86	83.77	83.81	946,247	+0.06(+0.07%)
Jul 22, 2020	83.83	83.83	83.72	83.75	1,070,829	+0.07(+0.09%)
Jul 21, 2020	83.68	83.75	83.66	83.68	828,949	+0.12(+0.14%)
Jul 20, 2020	83.65	83.70	83.53	83.56	980,344	+0.04(+0.05%)
Jul 17, 2020	83.54	83.55	83.43	83.52	824,998	+0.11(+0.13%)
Jul 16, 2020	83.46	83.50	83.40	83.41	1,062,504	+0.04(+0.04%)
Jul 15, 2020	83.29	83.38	83.27	83.37	951,728	+0.04(+0.05%)
Jul 14, 2020	83.30	83.37	83.24	83.33	1,804,547	+0.12(+0.15%)
Jul 13, 2020	83.21	83.26	83.11	83.20	2,083,538	+0.01(+0.01%)
Jul 10, 2020	83.36	83.36	83.17	83.19	681,032	-0.12(-0.14%)
Jul 09, 2020	83.19	83.35	83.15	83.31	980,835	+0.15(+0.18%)
Jul 08, 2020	83.16	83.18	83.08	83.16	1,297,547	+0.03(+0.03%)
Jul 07, 2020	83.18	83.21	83.11	83.13	1,435,741	-0.02(-0.02%)
Jul 06, 2020	83.07	83.15	82.95	83.15	1,177,933	+0.02(+0.02%)
Jul 02, 2020	83.09	83.15	82.92	83.13	880,050	+0.12(+0.14%)
Jul 01, 2020	82.92	83.03	82.82	83.02	1,027,062	+0.06(+0.07%)
Jun 30, 2020	83.00	83.01	82.84	82.96	1,100,805	+0.03(+0.03%)
Jun 29, 2020	82.76	82.93	82.70	82.93	856,273	+0.20(+0.24%)
Jun 26, 2020	82.71	82.77	82.67	82.74	1,282,137	+0.04(+0.05%)
Jun 25, 2020	82.76	82.79	82.65	82.69	814,003	+0.05(+0.06%)
Jun 24, 2020	82.69	82.69	82.52	82.64	788,360	-0.06(-0.08%)
Jun 23, 2020	82.63	82.77	82.61	82.70	1,079,565	+0.03(+0.03%)
Jun 22, 2020	82.82	82.97	82.62	82.68	644,315	-0.07(-0.09%)
Jun 19, 2020	82.72	82.80	82.68	82.75	1,061,858	+0.04(+0.05%)
Jun 18, 2020	82.91	82.91	82.70	82.70	748,511	-0.02(-0.02%)
Jun 17, 2020	82.84	82.85	82.61	82.72	1,005,678	-0.04(-0.04%)
Jun 16, 2020	82.68	82.78	82.61	82.76	1,832,775	+0.08(+0.10%)
Jun 15, 2020	82.35	82.78	82.31	82.68	892,767	+0.41(+0.50%)
Jun 12, 2020	82.41	82.57	82.24	82.27	770,810	+0.01(+0.01%)
Jun 11, 2020	82.47	82.49	82.18	82.26	1,813,540	-0.15(-0.18%)
Jun 10, 2020	82.20	82.46	82.02	82.41	1,270,446	+0.45(+0.55%)
Jun 09, 2020	82.10	82.10	81.90	81.95	1,919,672	+0.12(+0.15%)
Jun 08, 2020	81.84	81.93	81.81	81.83	1,172,154	+0.07(+0.09%)
Jun 05, 2020	81.81	81.83	81.63	81.76	1,754,711	-0.12(-0.15%)
Jun 04, 2020	81.99	82.07	81.82	81.88	1,523,981	-0.03(-0.03%)
Jun 03, 2020	82.13	82.17	81.90	81.91	1,376,824	-0.29(-0.36%)
Jun 02, 2020	82.20	82.35	82.15	82.20	700,372	+0.00(+0.00%)
Jun 01, 2020	82.06	82.24	82.00	82.20	777,945	+0.14(+0.18%)
May 29, 2020	81.97	82.09	81.86	82.06	1,180,226	+0.25(+0.30%)
May 28, 2020	81.78	81.84	81.75	81.81	871,062	+0.00(+0.00%)
May 27, 2020	81.74	81.82	81.68	81.81	872,922	+0.07(+0.09%)
May 26, 2020	81.66	81.74	81.59	81.74	716,128	+0.12(+0.15%)
May 22, 2020	81.67	81.68	81.54	81.62	1,089,846	+0.07(+0.09%)
May 21, 2020	81.66	81.69	81.48	81.54	1,432,026	+0.02(+0.02%)
May 20, 2020	81.35	81.59	81.26	81.53	1,121,299	+0.28(+0.34%)
May 19, 2020	81.20	81.32	81.10	81.25	825,863	+0.15(+0.19%)
May 18, 2020	81.20	81.20	81.04	81.10	1,100,741	-0.02(-0.02%)
May 15, 2020	81.13	81.18	81.06	81.12	1,061,595	+0.04(+0.05%)
May 14, 2020	80.98	81.11	80.96	81.07	884,313	+0.12(+0.14%)
May 13, 2020	80.99	81.03	80.88	80.96	851,164	+0.12(+0.15%)
May 12, 2020	80.77	80.85	80.63	80.83	1,000,443	+0.21(+0.26%)
May 11, 2020	80.77	80.85	80.55	80.62	1,508,511	-0.19(-0.23%)
May 08, 2020	80.81	80.98	80.74	80.81	825,010	-0.12(-0.15%)
May 07, 2020	80.67	81.03	80.67	80.93	837,362	+0.27(+0.33%)
May 06, 2020	80.78	80.83	80.52	80.66	1,089,632	-0.28(-0.35%)
May 05, 2020	80.90	80.98	80.81	80.95	1,041,826	+0.02(+0.02%)
May 04, 2020	80.97	80.97	80.83	80.93	1,215,951	+0.11(+0.13%)