Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.90	28.40	25.69	26.84	2,684,819	-0.08(-0.30%)
May 28, 2020	32.82	32.85	26.37	26.92	3,795,062	-4.03(-13.03%)
May 27, 2020	29.81	31.07	27.69	30.96	2,951,598	+3.98(+14.73%)
May 26, 2020	27.68	28.29	26.77	26.98	2,898,229	+2.39(+9.74%)
May 22, 2020	23.61	24.76	22.76	24.59	1,512,317	+1.23(+5.28%)
May 21, 2020	21.93	23.93	21.86	23.35	2,098,762	+1.42(+6.48%)
May 20, 2020	23.56	23.56	20.94	21.93	2,692,141	+0.35(+1.61%)
May 19, 2020	21.01	23.17	20.37	21.58	2,579,853	+0.01(+0.05%)
May 18, 2020	18.91	22.01	18.91	21.57	3,572,689	+4.79(+28.54%)
May 15, 2020	15.04	17.04	14.67	16.78	1,621,900	+1.11(+7.10%)
May 14, 2020	13.99	15.67	13.03	15.67	2,209,721	+0.52(+3.41%)
May 13, 2020	17.20	17.20	14.42	15.15	2,367,610	-1.74(-10.29%)
May 12, 2020	19.73	19.73	16.89	16.89	1,833,048	-2.34(-12.14%)
May 11, 2020	19.14	19.84	18.13	19.23	1,889,599	-0.84(-4.21%)
May 08, 2020	18.10	20.26	18.10	20.07	1,806,348	+2.55(+14.58%)
May 07, 2020	17.90	18.53	17.45	17.52	1,398,079	+0.35(+2.03%)
May 06, 2020	18.29	18.29	16.66	17.17	1,091,299	-0.31(-1.76%)
May 05, 2020	17.46	18.33	17.19	17.48	2,008,311	+1.09(+6.67%)
May 04, 2020	15.01	16.55	14.66	16.39	1,276,541	+0.36(+2.23%)
May 01, 2020	15.31	16.11	15.01	16.03	1,714,174	-1.15(-6.71%)
Apr 30, 2020	18.89	18.99	16.67	17.18	2,730,538	-2.36(-12.06%)
Apr 29, 2020	19.35	19.93	18.57	19.54	2,869,997	+2.75(+16.40%)
Apr 28, 2020	15.95	17.18	15.76	16.78	2,854,015	+2.52(+17.70%)
Apr 27, 2020	12.92	14.19	12.52	14.26	2,071,346	+2.12(+17.43%)
Apr 24, 2020	11.13	12.40	11.04	12.14	1,423,464	+1.26(+11.60%)
Apr 23, 2020	10.94	11.75	10.41	10.88	1,198,097	+0.13(+1.20%)
Apr 22, 2020	11.08	11.19	10.50	10.75	889,383	+0.38(+3.64%)
Apr 21, 2020	10.21	10.68	9.799	10.38	1,421,244	-0.42(-3.87%)
Apr 20, 2020	11.23	11.84	10.58	10.79	1,764,311	-1.43(-11.71%)
Apr 17, 2020	12.34	12.94	11.58	12.22	2,215,698	+1.46(+13.57%)
Apr 16, 2020	10.93	11.11	9.948	10.76	1,566,794	+0.09(+0.84%)
Apr 15, 2020	11.68	11.68	10.29	10.67	2,520,090	-2.25(-17.38%)
Apr 14, 2020	13.42	13.46	12.19	12.92	2,428,421	+1.10(+9.33%)
Apr 13, 2020	14.44	14.48	11.26	11.82	3,681,208	-2.50(-17.49%)
Apr 09, 2020	14.15	16.15	13.47	14.32	3,171,651	+1.40(+10.85%)
Apr 08, 2020	10.97	13.14	10.55	12.92	2,704,998	+2.55(+24.64%)
Apr 07, 2020	11.82	12.37	10.22	10.37	3,024,032	+0.50(+5.03%)
Apr 06, 2020	8.030	10.06	8.030	9.868	2,070,007	+2.91(+41.86%)
Apr 03, 2020	7.453	7.622	6.568	6.956	735,882	-0.51(-6.79%)
Apr 02, 2020	7.682	8.268	6.880	7.463	646,737	-0.22(-2.85%)
Apr 01, 2020	8.725	9.014	7.453	7.682	872,517	-2.50(-24.59%)
Mar 31, 2020	11.21	11.54	9.958	10.19	678,694	-1.49(-12.77%)
Mar 30, 2020	11.94	12.02	10.88	11.68	873,043	-0.26(-2.17%)
Mar 27, 2020	12.42	13.12	11.34	11.94	829,264	-1.83(-13.29%)
Mar 26, 2020	12.72	14.04	12.42	13.76	1,745,929	+1.47(+11.96%)
Mar 25, 2020	10.91	13.13	9.550	12.29	2,707,345	+2.64(+27.39%)
Mar 24, 2020	7.851	9.650	7.652	9.650	1,365,964	+2.93(+43.55%)
Mar 23, 2020	7.974	7.974	5.958	6.722	874,152	-0.84(-11.16%)
Mar 20, 2020	9.186	9.277	7.448	7.567	641,354	-0.67(-8.08%)
Mar 19, 2020	6.505	8.818	5.840	8.232	806,921	+1.35(+19.62%)
Mar 18, 2020	8.123	9.235	4.727	6.882	819,711	-2.97(-30.14%)
Mar 17, 2020	12.85	13.59	8.064	9.851	843,089	-11.00(-52.76%)
Mar 16, 2020	20.85	20.85	11.17	20.85	433,182	-5.04(-19.47%)
Mar 13, 2020	28.45	28.45	20.46	25.90	156,587	+1.76(+7.31%)
Mar 12, 2020	31.03	31.53	23.05	24.13	196,198	-15.09(-38.48%)
Mar 11, 2020	47.42	49.28	38.62	39.23	87,793	-13.32(-25.34%)
Mar 10, 2020	51.84	52.59	44.14	52.54	127,951	+5.46(+11.60%)
Mar 09, 2020	56.60	56.60	46.67	47.08	115,943	-17.55(-27.15%)
Mar 06, 2020	64.55	66.33	59.60	64.63	137,353	-6.90(-9.64%)
Mar 05, 2020	74.48	76.53	70.17	71.53	143,994	-7.78(-9.80%)
Mar 04, 2020	72.99	79.44	72.18	79.31	192,425	+10.40(+15.09%)
Mar 03, 2020	68.74	73.96	66.08	68.91	236,118	+1.12(+1.66%)