Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.673	5.693	5.314	5.381	90,385	-0.33(-5.84%)
Oct 29, 2020	6.240	6.282	5.606	5.714	229,983	-0.53(-8.42%)
Oct 28, 2020	6.624	6.674	6.223	6.240	183,427	-0.39(-5.91%)
Oct 27, 2020	6.707	7.007	6.607	6.632	46,584	-0.08(-1.12%)
Oct 26, 2020	6.790	6.911	6.665	6.707	83,546	-0.28(-4.06%)
Oct 23, 2020	6.882	7.149	6.882	6.991	96,738	+0.21(+3.08%)
Oct 22, 2020	6.357	6.907	6.357	6.782	86,988	+0.40(+6.27%)
Oct 21, 2020	6.265	6.557	6.265	6.382	38,590	+0.06(+0.92%)
Oct 20, 2020	6.265	6.482	6.181	6.323	60,410	+0.21(+3.41%)
Oct 19, 2020	6.131	6.398	6.065	6.115	79,957	-0.02(-0.27%)
Oct 16, 2020	6.115	6.257	6.098	6.131	48,309	-0.02(-0.27%)
Oct 15, 2020	6.440	6.602	6.140	6.148	127,883	-0.37(-5.63%)
Oct 14, 2020	6.407	6.724	6.407	6.515	50,945	+0.16(+2.49%)
Oct 13, 2020	6.674	6.757	6.332	6.357	65,473	-0.32(-4.75%)
Oct 12, 2020	6.715	6.823	6.473	6.674	44,841	-0.05(-0.74%)
Oct 09, 2020	7.249	7.349	6.665	6.724	69,047	-0.54(-7.46%)
Oct 08, 2020	6.874	7.466	6.736	7.266	110,063	+0.43(+6.22%)
Oct 07, 2020	6.557	6.966	6.415	6.840	136,226	+0.26(+3.93%)
Oct 06, 2020	6.507	6.840	6.257	6.582	122,166	+0.07(+1.02%)
Oct 05, 2020	6.624	6.807	6.265	6.515	133,179	-0.09(-1.39%)
Oct 02, 2020	5.990	6.655	5.990	6.607	132,701	+0.42(+6.74%)
Oct 01, 2020	6.090	6.231	5.945	6.190	111,987	+0.08(+1.37%)
Sep 30, 2020	5.956	6.332	5.956	6.106	126,826	-0.01(-0.14%)
Sep 29, 2020	6.765	6.790	5.848	6.115	244,349	-0.71(-10.39%)
Sep 28, 2020	6.865	7.091	6.757	6.824	195,033	-0.08(-1.09%)
Sep 25, 2020	6.657	7.400	6.624	6.899	205,705	+0.28(+4.29%)
Sep 24, 2020	7.349	7.424	6.273	6.615	398,475	-0.98(-12.86%)
Sep 23, 2020	7.424	8.559	7.266	7.591	834,579	+0.37(+5.08%)
Sep 22, 2020	6.574	7.641	6.574	7.224	495,659	+0.74(+11.45%)
Sep 21, 2020	6.448	6.824	5.923	6.482	477,842	-0.31(-4.55%)
Sep 18, 2020	4.980	6.966	4.973	6.790	990,045	+1.79(+35.67%)
Sep 17, 2020	4.863	5.973	4.815	5.005	597,164	-0.01(-0.17%)
Sep 16, 2020	4.546	5.481	4.546	5.014	392,135	+0.53(+11.92%)
Sep 15, 2020	3.921	5.039	3.921	4.480	382,455	+0.57(+14.50%)
Sep 14, 2020	3.604	4.004	3.545	3.912	218,612	+0.34(+9.58%)
Sep 11, 2020	3.445	3.637	3.445	3.570	59,937	+0.13(+3.88%)
Sep 10, 2020	3.353	3.671	3.303	3.437	130,887	+0.10(+3.00%)
Sep 09, 2020	3.295	3.362	3.278	3.337	47,996	+0.02(+0.50%)
Sep 08, 2020	3.270	3.579	3.270	3.320	104,162	-0.05(-1.49%)
Sep 04, 2020	3.545	3.570	3.278	3.370	104,171	-0.16(-4.49%)
Sep 03, 2020	3.420	3.592	3.420	3.529	73,908	+0.09(+2.67%)
Sep 02, 2020	3.520	3.520	3.353	3.437	59,761	-0.05(-1.44%)
Sep 01, 2020	3.345	3.696	3.337	3.487	72,730	+0.03(+0.97%)
Aug 31, 2020	3.612	3.612	3.287	3.454	93,061	-0.16(-4.39%)
Aug 28, 2020	3.245	3.704	3.245	3.612	106,568	+0.41(+12.76%)
Aug 27, 2020	3.278	3.417	3.195	3.203	85,326	-0.11(-3.27%)
Aug 26, 2020	3.612	3.690	3.228	3.312	90,338	-0.29(-8.10%)
Aug 25, 2020	3.846	3.846	3.554	3.604	66,866	-0.17(-4.42%)
Aug 24, 2020	3.737	3.837	3.675	3.771	42,279	+0.03(+0.67%)
Aug 21, 2020	3.904	3.925	3.595	3.746	147,326	-0.17(-4.26%)
Aug 20, 2020	3.796	4.046	3.762	3.912	82,213	+0.08(+1.96%)
Aug 19, 2020	3.962	4.146	3.812	3.837	117,593	-0.13(-3.16%)
Aug 18, 2020	3.721	4.038	3.721	3.962	91,705	+0.20(+5.32%)
Aug 17, 2020	3.879	3.879	3.600	3.762	194,380	-0.15(-3.84%)
Aug 14, 2020	3.754	4.113	3.696	3.912	131,143	+0.14(+3.76%)
Aug 13, 2020	3.862	3.971	3.645	3.771	117,724	-0.16(-4.03%)
Aug 12, 2020	3.929	4.071	3.729	3.929	103,649	-0.01(-0.21%)
Aug 11, 2020	3.812	4.154	3.812	3.937	299,218	+0.14(+3.74%)
Aug 10, 2020	3.437	3.937	3.392	3.796	249,938	+0.46(+13.75%)
Aug 07, 2020	2.928	3.537	2.903	3.337	297,649	+0.33(+11.11%)
Aug 06, 2020	3.087	3.228	2.970	3.003	167,347	-0.13(-4.00%)
Aug 05, 2020	3.554	3.612	3.095	3.128	192,722	-0.32(-9.20%)
Aug 04, 2020	3.412	3.612	3.312	3.445	142,318	+0.00(+0.00%)