Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.56	28.03	27.47	27.91	1,568,206	+0.23(+0.83%)
Jun 29, 2020	27.68	27.89	27.20	27.68	3,148,055	+0.10(+0.37%)
Jun 26, 2020	28.24	28.46	27.50	27.58	2,567,066	-0.96(-3.36%)
Jun 25, 2020	27.56	28.58	27.37	28.54	2,303,483	+0.72(+2.59%)
Jun 24, 2020	28.50	28.52	27.18	27.82	2,930,333	-1.00(-3.47%)
Jun 23, 2020	29.70	29.76	28.72	28.82	2,301,802	-0.35(-1.19%)
Jun 22, 2020	28.86	29.19	28.57	29.17	1,602,702	+0.27(+0.94%)
Jun 19, 2020	29.48	29.60	28.76	28.90	3,202,704	-0.20(-0.70%)
Jun 18, 2020	28.92	29.39	28.92	29.10	2,251,250	-0.28(-0.95%)
Jun 17, 2020	29.42	29.67	29.17	29.38	2,493,969	+0.09(+0.32%)
Jun 16, 2020	29.73	30.24	29.07	29.29	3,913,351	+0.51(+1.77%)
Jun 15, 2020	28.13	29.10	27.77	28.78	2,375,871	-0.19(-0.64%)
Jun 12, 2020	29.39	29.63	28.50	28.97	2,870,446	+0.67(+2.37%)
Jun 11, 2020	29.72	30.14	28.18	28.30	4,086,581	-2.88(-9.25%)
Jun 10, 2020	31.46	31.62	30.70	31.18	2,690,257	-0.44(-1.40%)
Jun 09, 2020	31.38	31.75	31.05	31.62	2,482,836	-0.37(-1.17%)
Jun 08, 2020	31.48	32.01	31.02	31.99	3,531,968	+1.23(+4.00%)
Jun 05, 2020	30.29	31.15	30.24	30.76	3,166,519	+1.48(+5.07%)
Jun 04, 2020	29.54	29.89	29.15	29.28	1,884,429	-0.36(-1.23%)
Jun 03, 2020	28.22	29.88	28.15	29.64	2,426,626	+1.76(+6.30%)
Jun 02, 2020	27.10	28.00	27.10	27.89	2,707,961	+0.98(+3.66%)
Jun 01, 2020	26.74	27.30	26.66	26.90	2,397,610	+0.30(+1.12%)
May 29, 2020	26.83	27.14	26.30	26.61	2,329,100	-0.34(-1.26%)
May 28, 2020	27.34	27.35	26.88	26.95	4,272,161	-0.10(-0.37%)
May 27, 2020	27.50	27.63	26.48	27.05	2,256,007	+0.06(+0.22%)
May 26, 2020	26.44	27.21	26.35	26.99	2,926,215	+1.51(+5.91%)
May 22, 2020	25.23	25.63	25.02	25.48	2,758,206	+0.22(+0.87%)
May 21, 2020	25.15	25.72	25.08	25.26	3,110,078	+0.14(+0.57%)
May 20, 2020	25.48	25.57	24.78	25.12	3,837,248	-0.03(-0.13%)
May 19, 2020	25.89	26.04	25.15	25.15	3,029,618	-0.76(-2.92%)
May 18, 2020	25.90	26.22	25.46	25.91	3,504,148	+0.72(+2.87%)
May 15, 2020	25.36	25.75	25.03	25.19	2,703,270	-0.58(-2.25%)
May 14, 2020	25.48	25.91	24.94	25.77	4,753,226	-0.30(-1.16%)
May 13, 2020	27.28	27.39	25.99	26.07	3,660,189	-1.26(-4.62%)
May 12, 2020	28.37	28.50	27.33	27.33	2,427,000	-0.98(-3.47%)
May 11, 2020	27.75	28.52	27.42	28.32	2,150,284	+0.23(+0.81%)
May 08, 2020	28.41	28.41	27.76	28.09	2,138,930	+0.15(+0.54%)
May 07, 2020	27.75	28.43	27.58	27.94	2,035,549	+0.71(+2.63%)
May 06, 2020	28.11	28.22	27.18	27.22	2,904,523	-0.63(-2.26%)
May 05, 2020	28.27	28.46	27.80	27.85	1,659,844	-0.02(-0.06%)
May 04, 2020	27.19	28.00	27.10	27.87	2,480,616	+0.26(+0.94%)
May 01, 2020	27.90	27.94	27.25	27.61	2,086,729	-0.83(-2.93%)
Apr 30, 2020	29.22	29.34	28.33	28.44	3,480,541	-1.19(-4.00%)
Apr 29, 2020	28.53	29.78	28.33	29.63	3,537,136	+1.93(+6.95%)
Apr 28, 2020	28.17	28.48	27.68	27.70	3,627,083	+0.17(+0.61%)
Apr 27, 2020	27.13	27.60	26.94	27.53	2,722,104	+0.73(+2.73%)
Apr 24, 2020	26.91	27.18	26.57	26.80	2,678,537	+0.03(+0.13%)
Apr 23, 2020	27.05	27.20	26.67	26.77	3,146,694	-0.14(-0.53%)
Apr 22, 2020	27.32	27.45	26.84	26.91	2,566,310	+0.11(+0.41%)
Apr 21, 2020	27.10	27.50	26.73	26.80	1,794,210	-0.97(-3.48%)
Apr 20, 2020	27.78	28.35	27.55	27.77	2,435,534	-0.64(-2.25%)
Apr 17, 2020	28.65	28.87	27.80	28.41	2,473,539	+0.93(+3.40%)
Apr 16, 2020	28.08	28.10	27.33	27.47	1,856,417	-0.43(-1.54%)
Apr 15, 2020	27.75	28.47	27.44	27.90	2,201,665	-0.88(-3.07%)
Apr 14, 2020	28.98	29.14	28.20	28.79	3,273,079	+0.38(+1.33%)
Apr 13, 2020	29.42	29.43	27.92	28.41	2,347,111	-1.08(-3.68%)
Apr 09, 2020	29.17	30.21	28.83	29.49	3,392,822	+0.82(+2.87%)
Apr 08, 2020	27.32	28.90	26.91	28.67	3,784,075	+1.97(+7.37%)
Apr 07, 2020	28.17	28.56	26.52	26.70	3,602,942	+0.21(+0.79%)
Apr 06, 2020	25.31	26.62	25.31	26.49	3,426,120	+2.15(+8.85%)
Apr 03, 2020	24.48	25.02	23.71	24.34	4,475,843	-0.02(-0.07%)
Apr 02, 2020	23.49	24.94	22.92	24.35	3,220,702	-10.65(-30.42%)