Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.52 +0.04 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.08 26.15 26.06 26.07 6,571 -0.01(-0.04%)
Aug 28, 2020 26.12 26.18 26.04 26.08 56,485 -0.20(-0.76%)
Aug 27, 2020 26.28 26.42 26.24 26.28 22,469 +0.00(+0.00%)
Aug 26, 2020 26.34 26.39 26.28 26.28 12,006 -0.04(-0.15%)
Aug 25, 2020 26.28 26.38 26.28 26.32 11,089 -0.18(-0.70%)
Aug 24, 2020 26.28 26.52 26.28 26.50 5,464 +0.15(+0.59%)
Aug 21, 2020 26.42 26.57 26.35 26.35 243,662 -0.02(-0.08%)
Aug 20, 2020 26.43 26.49 26.32 26.37 94,082 -0.06(-0.23%)
Aug 19, 2020 26.17 26.43 26.17 26.43 42,478 +0.26(+0.99%)
Aug 18, 2020 26.18 26.31 26.17 26.17 9,162 -0.26(-0.98%)
Aug 17, 2020 26.32 26.46 26.32 26.43 10,175 +0.07(+0.26%)
Aug 14, 2020 26.41 26.49 26.33 26.36 44,100 -0.04(-0.15%)
Aug 13, 2020 26.42 26.50 26.37 26.40 24,111 -0.08(-0.32%)
Aug 12, 2020 26.47 26.58 26.42 26.48 6,505 -0.03(-0.10%)
Aug 11, 2020 26.46 26.59 26.44 26.51 6,718 -0.05(-0.18%)
Aug 10, 2020 26.54 26.59 26.48 26.56 8,457 +0.03(+0.12%)
Aug 07, 2020 26.52 26.64 26.42 26.53 22,553 +0.21(+0.79%)
Aug 06, 2020 26.37 26.51 26.32 26.32 525,509 -0.09(-0.34%)
Aug 05, 2020 26.36 26.44 26.35 26.41 113,763 -0.15(-0.56%)
Aug 04, 2020 26.60 26.70 26.43 26.56 121,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.