Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.17 +0.04 (+0.15%)
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.64 22.70 22.62 22.63 7,571 -0.01(-0.04%)
Aug 28, 2020 22.67 22.72 22.60 22.64 65,075 -0.17(-0.76%)
Aug 27, 2020 22.81 22.93 22.78 22.81 25,886 +0.00(+0.00%)
Aug 26, 2020 22.87 22.91 22.81 22.81 13,832 -0.03(-0.15%)
Aug 25, 2020 22.81 22.90 22.81 22.85 12,776 -0.16(-0.70%)
Aug 24, 2020 22.81 23.02 22.81 23.00 6,295 +0.13(+0.59%)
Aug 21, 2020 22.93 23.06 22.87 22.87 280,716 -0.02(-0.08%)
Aug 20, 2020 22.94 22.99 22.85 22.89 108,390 -0.05(-0.23%)
Aug 19, 2020 22.72 22.94 22.72 22.94 48,938 +0.22(+0.99%)
Aug 18, 2020 22.72 22.84 22.72 22.72 10,555 -0.22(-0.98%)
Aug 17, 2020 22.85 22.97 22.85 22.94 11,722 +0.06(+0.26%)
Aug 14, 2020 22.92 22.99 22.85 22.88 50,807 -0.03(-0.15%)
Aug 13, 2020 22.93 23.00 22.89 22.91 27,778 -0.07(-0.32%)
Aug 12, 2020 22.97 23.07 22.94 22.99 7,494 -0.02(-0.10%)
Aug 11, 2020 22.97 23.08 22.95 23.01 7,740 -0.04(-0.18%)
Aug 10, 2020 23.03 23.08 22.98 23.05 9,743 +0.03(+0.12%)
Aug 07, 2020 23.02 23.12 22.93 23.02 25,983 +0.18(+0.79%)
Aug 06, 2020 22.89 23.01 22.85 22.85 605,424 -0.08(-0.34%)
Aug 05, 2020 22.88 22.95 22.87 22.92 131,063 -0.13(-0.56%)
Aug 04, 2020 23.09 23.17 22.94 23.05 140,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.