Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.63 +0.02 (+0.07%)
Streaming Delayed Price Updated: 1:11 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.81 25.83 25.68 25.71 22,115 -0.11(-0.43%)
Jun 29, 2020 25.72 25.83 25.65 25.82 62,983 +0.19(+0.73%)
Jun 26, 2020 25.72 25.72 25.62 25.63 4,078 -0.06(-0.22%)
Jun 25, 2020 25.72 25.72 25.60 25.69 21,051 -0.02(-0.07%)
Jun 24, 2020 25.57 25.72 25.51 25.71 10,701 +0.28(+1.10%)
Jun 23, 2020 25.50 25.50 25.43 25.43 23,811 -0.16(-0.63%)
Jun 22, 2020 25.62 25.64 25.57 25.59 23,855 -0.16(-0.62%)
Jun 19, 2020 25.69 25.80 25.68 25.75 28,762 +0.01(+0.05%)
Jun 18, 2020 25.69 25.74 25.65 25.74 25,294 +0.09(+0.34%)
Jun 17, 2020 25.57 25.66 25.56 25.65 19,937 +0.07(+0.25%)
Jun 16, 2020 25.50 25.62 25.50 25.59 9,255 +0.08(+0.33%)
Jun 15, 2020 25.70 25.70 25.50 25.50 20,833 -0.16(-0.62%)
Jun 12, 2020 25.60 25.72 25.53 25.66 28,225 +0.01(+0.03%)
Jun 11, 2020 25.42 25.65 25.34 25.65 48,766 +0.34(+1.36%)
Jun 10, 2020 25.36 25.39 25.23 25.31 15,902 -0.11(-0.44%)
Jun 09, 2020 25.37 25.42 25.28 25.42 51,267 +0.06(+0.22%)
Jun 08, 2020 25.43 25.45 25.34 25.36 21,940 -0.09(-0.37%)
Jun 05, 2020 25.53 25.53 25.42 25.46 59,349 -0.07(-0.29%)
Jun 04, 2020 25.62 25.63 25.45 25.53 111,151 -0.03(-0.11%)
Jun 03, 2020 25.65 25.70 25.52 25.56 76,781 -0.10(-0.40%)
Jun 02, 2020 25.67 25.80 25.64 25.66 18,483 -0.06(-0.22%)
Jun 01, 2020 25.87 25.87 25.71 25.72 83,968 -0.19(-0.72%)
May 29, 2020 25.92 26.06 25.90 25.90 29,943 -0.04(-0.14%)
May 28, 2020 26.09 26.14 25.92 25.94 84,750 -0.18(-0.68%)
May 27, 2020 26.09 26.21 26.09 26.12 17,855 +0.03(+0.11%)
May 26, 2020 26.23 26.34 26.09 26.09 80,162 -0.18(-0.69%)
May 22, 2020 26.31 26.41 26.24 26.27 33,377 +0.06(+0.23%)
May 21, 2020 26.16 26.26 26.16 26.21 24,161 -0.03(-0.11%)
May 20, 2020 26.26 26.29 26.18 26.24 88,838 -0.09(-0.34%)
May 19, 2020 26.28 26.37 26.19 26.33 69,932 +0.04(+0.16%)
May 18, 2020 26.56 26.56 26.28 26.29 45,373 -0.28(-1.05%)
May 15, 2020 26.47 26.60 26.43 26.56 29,406 +0.06(+0.23%)
May 14, 2020 26.56 26.75 26.46 26.50 36,129 -0.01(-0.05%)
May 13, 2020 26.38 26.61 26.38 26.52 54,446 +0.12(+0.46%)
May 12, 2020 26.34 26.51 26.34 26.40 6,448,858 -0.04(-0.14%)
May 11, 2020 26.43 26.56 26.39 26.43 21,603 +0.06(+0.21%)
May 08, 2020 26.35 26.46 26.28 26.38 18,244 +0.00(+0.00%)
May 07, 2020 26.56 26.57 26.30 26.38 23,035 -0.08(-0.32%)
May 06, 2020 26.43 26.70 26.41 26.46 45,771 +0.07(+0.25%)
May 05, 2020 26.33 26.46 26.26 26.40 18,888 +0.04(+0.14%)
May 04, 2020 26.42 26.46 26.34 26.36 46,415 +0.03(+0.11%)
May 01, 2020 26.28 26.42 26.28 26.33 28,440 +0.04(+0.14%)
Apr 30, 2020 26.25 26.41 26.16 26.29 42,838 +0.05(+0.18%)
Apr 29, 2020 26.41 26.58 26.23 26.25 166,363 -0.28(-1.05%)
Apr 28, 2020 26.40 26.74 26.40 26.53 91,011 -0.05(-0.17%)
Apr 27, 2020 26.65 26.74 26.56 26.57 47,709 -0.08(-0.31%)
Apr 24, 2020 26.65 26.74 26.64 26.66 62,891 +0.00(+0.00%)
Apr 23, 2020 26.61 26.89 26.60 26.66 54,694 -0.01(-0.03%)
Apr 22, 2020 26.60 26.92 26.60 26.67 41,216 +0.07(+0.25%)
Apr 21, 2020 26.69 26.79 26.56 26.60 88,667 +0.17(+0.63%)
Apr 20, 2020 26.43 26.60 26.42 26.43 32,747 -0.01(-0.04%)
Apr 17, 2020 26.51 26.51 26.32 26.44 122,563 -0.16(-0.60%)
Apr 16, 2020 26.42 26.90 26.30 26.60 48,589 +0.12(+0.46%)
Apr 15, 2020 26.18 26.54 26.18 26.48 30,897 +0.32(+1.21%)
Apr 14, 2020 26.15 26.37 26.13 26.16 45,764 -0.12(-0.46%)
Apr 13, 2020 26.29 26.50 26.09 26.29 46,324 -0.11(-0.42%)
Apr 09, 2020 26.39 26.54 26.39 26.40 34,880 -0.21(-0.81%)
Apr 08, 2020 26.52 26.91 26.52 26.61 81,682 +0.08(+0.32%)
Apr 07, 2020 26.50 26.78 26.38 26.53 6,091,547 -0.48(-1.76%)
Apr 06, 2020 26.83 27.02 26.79 27.00 36,438 +0.30(+1.12%)
Apr 03, 2020 26.78 26.83 26.70 26.70 21,464 +0.24(+0.92%)
Apr 02, 2020 26.52 27.02 26.33 26.46 46,407 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.