Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 +0.30 (+1.06%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 27.63 27.78 27.61 27.61 28,091 -0.04(-0.14%)
May 28, 2020 27.81 27.86 27.63 27.65 79,510 -0.19(-0.68%)
May 27, 2020 27.81 27.94 27.81 27.84 16,751 +0.03(+0.11%)
May 26, 2020 27.96 28.08 27.81 27.81 75,206 -0.19(-0.69%)
May 22, 2020 28.05 28.15 27.97 28.00 31,313 +0.06(+0.23%)
May 21, 2020 27.89 27.99 27.89 27.94 22,667 -0.03(-0.11%)
May 20, 2020 27.99 28.02 27.91 27.97 83,345 -0.09(-0.34%)
May 19, 2020 28.01 28.11 27.92 28.06 65,608 +0.04(+0.16%)
May 18, 2020 28.32 28.32 28.01 28.02 42,567 -0.30(-1.05%)
May 15, 2020 28.22 28.36 28.18 28.32 27,588 +0.06(+0.23%)
May 14, 2020 28.31 28.51 28.21 28.25 33,895 -0.01(-0.05%)
May 13, 2020 28.12 28.37 28.12 28.27 51,079 +0.13(+0.46%)
May 12, 2020 28.08 28.26 28.08 28.14 6,050,096 -0.04(-0.14%)
May 11, 2020 28.18 28.31 28.13 28.18 20,267 +0.06(+0.21%)
May 08, 2020 28.09 28.21 28.01 28.12 17,116 +0.00(+0.00%)
May 07, 2020 28.31 28.32 28.04 28.12 21,611 -0.09(-0.32%)
May 06, 2020 28.18 28.46 28.15 28.21 42,940 +0.07(+0.25%)
May 05, 2020 28.07 28.21 27.99 28.14 17,720 +0.04(+0.14%)
May 04, 2020 28.16 28.21 28.07 28.10 43,545 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.