Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.81	33.40	32.57	33.35	790,068	+0.29(+0.87%)
Jul 30, 2020	32.16	33.29	31.77	33.06	567,787	+0.04(+0.11%)
Jul 29, 2020	32.53	33.16	32.07	33.02	761,215	+0.77(+2.40%)
Jul 28, 2020	32.23	32.98	32.23	32.25	1,486,447	-0.14(-0.43%)
Jul 27, 2020	32.66	32.76	31.73	32.39	1,025,896	-0.49(-1.50%)
Jul 24, 2020	33.30	33.67	32.72	32.88	596,661	-0.57(-1.70%)
Jul 23, 2020	33.41	34.21	33.05	33.45	730,550	-0.37(-1.10%)
Jul 22, 2020	32.57	33.83	32.53	33.82	986,332	+0.81(+2.45%)
Jul 21, 2020	32.74	33.33	32.22	33.01	934,507	+0.87(+2.72%)
Jul 20, 2020	32.18	32.54	31.89	32.14	1,224,712	-0.25(-0.78%)
Jul 17, 2020	32.35	32.72	32.08	32.39	1,383,399	+0.05(+0.14%)
Jul 16, 2020	32.37	32.96	31.56	32.34	1,264,354	-0.43(-1.31%)
Jul 15, 2020	31.11	33.04	30.82	32.77	1,406,425	+2.71(+9.01%)
Jul 14, 2020	30.01	30.13	29.32	30.06	1,227,553	-0.24(-0.80%)
Jul 13, 2020	30.43	31.01	29.34	30.30	1,343,034	+0.10(+0.34%)
Jul 10, 2020	29.31	30.23	29.15	30.20	808,979	+0.89(+3.05%)
Jul 09, 2020	29.88	29.96	28.62	29.31	1,895,546	-0.90(-2.99%)
Jul 08, 2020	29.45	30.70	29.23	30.21	1,001,895	+0.59(+1.98%)
Jul 07, 2020	31.78	31.78	29.56	29.62	1,665,460	-2.53(-7.87%)
Jul 06, 2020	33.25	33.66	32.12	32.15	864,874	+0.03(+0.09%)
Jul 02, 2020	33.27	34.29	32.04	32.13	1,426,163	+0.08(+0.26%)