Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.660	4.760	4.380	4.470	20,494,472	-0.27(-5.70%)
Jun 29, 2020	4.810	4.820	4.460	4.740	34,342,480	+0.56(+13.40%)
Jun 26, 2020	4.360	4.410	4.000	4.180	11,821,600	-0.18(-4.13%)
Jun 25, 2020	4.210	4.490	4.160	4.360	10,385,017	+0.03(+0.69%)
Jun 24, 2020	4.590	4.590	4.290	4.330	13,767,234	-0.32(-6.88%)
Jun 23, 2020	4.630	4.700	4.510	4.650	15,523,772	+0.03(+0.65%)
Jun 22, 2020	4.660	4.730	4.530	4.620	12,953,865	-0.10(-2.12%)
Jun 19, 2020	4.780	4.955	4.630	4.720	21,593,702	+0.02(+0.43%)
Jun 18, 2020	4.550	4.930	4.550	4.700	10,939,316	-0.15(-3.09%)
Jun 17, 2020	4.930	5.040	4.790	4.850	12,957,036	-0.19(-3.77%)
Jun 16, 2020	5.180	5.220	4.860	5.040	16,177,807	+0.27(+5.66%)
Jun 15, 2020	4.550	4.860	4.420	4.770	26,099,864	-0.10(-2.05%)
Jun 12, 2020	4.950	5.090	4.650	4.870	17,277,200	+0.29(+6.33%)
Jun 11, 2020	4.510	4.970	4.410	4.580	21,246,060	-0.58(-11.24%)
Jun 10, 2020	5.690	5.700	5.040	5.160	28,153,668	-0.48(-8.51%)
Jun 09, 2020	5.990	6.010	5.360	5.640	29,771,984	-0.57(-9.18%)
Jun 08, 2020	5.420	6.270	5.270	6.210	41,996,420	+1.13(+22.24%)
Jun 05, 2020	5.190	5.200	4.940	5.080	32,694,000	+0.24(+4.96%)
Jun 04, 2020	5.040	5.260	4.680	4.840	45,186,852	+0.09(+1.89%)
Jun 03, 2020	4.480	4.830	4.310	4.750	48,496,368	+0.56(+13.37%)
Jun 02, 2020	4.500	4.630	4.180	4.190	32,381,204	-0.20(-4.56%)
Jun 01, 2020	3.990	4.440	3.860	4.390	54,915,824	+0.76(+20.94%)
May 29, 2020	4.010	4.060	3.600	3.630	60,534,300	-0.56(-13.37%)
May 28, 2020	4.470	4.490	4.120	4.190	30,840,088	-0.27(-6.05%)
May 27, 2020	4.450	4.660	4.200	4.460	29,127,962	+0.18(+4.21%)
May 26, 2020	4.130	4.380	4.000	4.280	27,958,060	+0.53(+14.13%)
May 22, 2020	3.490	3.880	3.460	3.750	31,253,500	+0.42(+12.61%)
May 21, 2020	3.320	3.470	3.250	3.330	21,847,548	+0.05(+1.52%)
May 20, 2020	3.260	3.370	3.160	3.280	21,065,676	+0.03(+0.92%)
May 19, 2020	3.470	3.470	3.240	3.250	19,088,612	-0.17(-4.97%)
May 18, 2020	3.500	3.570	3.340	3.420	20,703,604	+0.13(+3.95%)
May 15, 2020	3.360	3.420	3.220	3.290	19,394,400	-0.07(-2.08%)
May 14, 2020	3.720	3.720	3.270	3.360	21,957,542	-0.30(-8.20%)
May 13, 2020	4.080	4.140	3.600	3.660	27,784,216	-0.67(-15.47%)
May 12, 2020	4.900	4.920	4.310	4.330	15,447,059	-0.45(-9.41%)
May 11, 2020	5.720	5.730	4.760	4.780	22,842,048	-0.42(-8.08%)
May 08, 2020	5.100	5.295	5.020	5.200	10,291,600	+0.27(+5.48%)
May 07, 2020	4.970	5.180	4.890	4.930	7,336,478	+0.04(+0.82%)
May 06, 2020	5.270	5.330	4.870	4.890	5,102,627	-0.34(-6.50%)
May 05, 2020	5.440	5.450	5.200	5.230	8,258,447	-0.10(-1.88%)
May 04, 2020	5.030	5.420	4.860	5.330	12,285,794	+0.15(+2.90%)
May 01, 2020	5.330	5.390	5.100	5.180	6,178,400	-0.27(-4.95%)
Apr 30, 2020	5.450	5.490	5.220	5.450	9,425,687	-0.01(-0.18%)
Apr 29, 2020	5.950	5.970	5.290	5.460	31,566,352	-0.35(-6.02%)
Apr 28, 2020	5.760	5.880	5.540	5.810	21,305,220	+0.37(+6.80%)
Apr 27, 2020	6.000	6.200	5.390	5.440	15,674,244	-0.83(-13.24%)
Apr 24, 2020	5.980	6.360	5.920	6.270	12,160,800	+0.34(+5.73%)
Apr 23, 2020	5.550	6.065	5.500	5.930	4,615,305	+0.34(+6.08%)
Apr 22, 2020	5.840	5.920	5.360	5.590	3,506,162	-0.08(-1.41%)
Apr 21, 2020	5.500	5.770	5.320	5.670	4,115,649	-0.01(-0.18%)
Apr 20, 2020	5.580	5.950	5.330	5.680	4,538,650	-0.07(-1.22%)
Apr 17, 2020	5.900	6.100	5.590	5.750	4,893,500	+0.03(+0.52%)
Apr 16, 2020	5.720	5.750	5.520	5.720	3,803,636	-0.06(-1.04%)
Apr 15, 2020	5.950	5.973	5.610	5.780	4,692,901	-0.51(-8.11%)
Apr 14, 2020	5.950	6.420	5.860	6.290	5,688,040	+0.50(+8.64%)
Apr 13, 2020	5.990	5.990	5.510	5.790	4,390,093	-0.23(-3.82%)
Apr 09, 2020	6.190	6.350	5.970	6.020	7,429,200	+0.14(+2.38%)
Apr 08, 2020	5.780	5.950	5.680	5.880	6,204,893	+0.32(+5.76%)
Apr 07, 2020	5.500	6.570	5.440	5.560	9,645,703	+0.56(+11.20%)
Apr 06, 2020	5.060	5.250	4.820	5.000	5,939,270	+0.40(+8.70%)
Apr 03, 2020	4.480	4.660	4.300	4.600	5,974,200	+0.14(+3.14%)
Apr 02, 2020	4.540	5.221	4.271	4.460	9,243,375	+0.00(+0.00%)