Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.21	14.25	14.17	14.23	465,300	+0.04(+0.28%)
Jul 30, 2020	14.16	14.20	14.05	14.19	167,406	+0.03(+0.21%)
Jul 29, 2020	14.17	14.17	14.10	14.16	142,852	+0.00(+0.00%)
Jul 28, 2020	14.15	14.16	14.07	14.16	1,300,905	-0.17(-1.17%)
Jul 27, 2020	14.30	14.35	14.28	14.33	71,613	+0.05(+0.33%)
Jul 24, 2020	14.33	14.34	14.25	14.28	50,300	-0.02(-0.14%)
Jul 23, 2020	14.28	14.30	14.23	14.30	90,944	+0.03(+0.21%)
Jul 22, 2020	14.20	14.28	14.15	14.27	154,689	+0.06(+0.42%)
Jul 21, 2020	14.29	14.29	14.16	14.21	89,850	-0.05(-0.39%)
Jul 20, 2020	14.27	14.29	14.18	14.27	66,294	+0.02(+0.11%)
Jul 17, 2020	14.29	14.29	14.15	14.25	55,600	+0.10(+0.71%)
Jul 16, 2020	14.06	14.17	14.06	14.15	150,658	+0.08(+0.57%)
Jul 15, 2020	14.06	14.07	13.95	14.07	121,305	+0.04(+0.29%)
Jul 14, 2020	14.00	14.07	13.96	14.03	208,226	+0.10(+0.72%)
Jul 13, 2020	14.10	14.11	13.91	13.93	239,431	-0.25(-1.76%)
Jul 10, 2020	14.37	14.37	14.14	14.18	174,200	-0.16(-1.12%)
Jul 09, 2020	14.37	14.44	14.31	14.34	90,100	+0.05(+0.35%)
Jul 08, 2020	14.25	14.34	14.25	14.29	90,359	+0.02(+0.14%)
Jul 07, 2020	14.38	14.38	14.26	14.27	126,086	-0.11(-0.76%)
Jul 06, 2020	14.41	14.43	14.32	14.38	218,912	+0.15(+1.05%)
Jul 02, 2020	14.30	14.30	14.20	14.23	88,100	-0.05(-0.35%)