Vocera Communications Inc (NY: VCRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.17	19.68	18.83	19.63	386,100	+0.37(+1.92%)
May 28, 2020	18.96	19.83	18.96	19.26	326,133	+0.31(+1.64%)
May 27, 2020	19.33	19.57	18.30	18.95	651,080	-0.24(-1.25%)
May 26, 2020	19.27	19.68	19.00	19.19	537,831	+0.25(+1.32%)
May 22, 2020	19.48	19.52	18.68	18.94	225,100	-0.44(-2.27%)
May 21, 2020	19.39	19.66	19.23	19.38	186,786	+0.03(+0.16%)
May 20, 2020	19.53	19.97	18.90	19.35	443,383	+0.06(+0.31%)
May 19, 2020	19.26	19.67	19.11	19.29	362,923	-0.06(-0.31%)
May 18, 2020	18.53	19.45	18.52	19.35	366,176	+1.14(+6.26%)
May 15, 2020	18.27	18.53	17.95	18.21	510,500	-0.14(-0.76%)
May 14, 2020	18.10	18.48	18.07	18.35	295,131	-0.21(-1.13%)
May 13, 2020	18.68	18.80	18.21	18.56	390,154	-0.13(-0.70%)
May 12, 2020	18.78	19.38	18.53	18.69	444,824	+0.04(+0.21%)
May 11, 2020	18.43	19.02	18.27	18.65	287,296	+0.07(+0.38%)
May 08, 2020	18.98	18.98	18.51	18.58	385,600	-0.17(-0.91%)
May 07, 2020	18.46	19.05	18.29	18.75	254,438	+0.52(+2.85%)
May 06, 2020	18.44	18.47	18.15	18.23	270,770	-0.14(-0.76%)
May 05, 2020	18.43	18.89	18.24	18.37	288,157	+0.26(+1.44%)
May 04, 2020	18.22	18.44	17.60	18.11	505,431	-0.25(-1.36%)
May 01, 2020	18.67	18.89	18.29	18.36	437,000	-0.60(-3.16%)
Apr 30, 2020	18.37	19.08	18.32	18.96	540,645	+0.35(+1.88%)
Apr 29, 2020	18.94	19.21	18.51	18.61	489,624	-0.03(-0.16%)
Apr 28, 2020	19.28	19.84	18.46	18.64	633,995	-0.30(-1.58%)
Apr 27, 2020	17.91	19.13	17.65	18.94	2,269,970	+1.02(+5.69%)
Apr 24, 2020	19.22	20.21	17.73	17.92	1,355,500	-0.08(-0.44%)
Apr 23, 2020	18.09	18.90	17.86	18.00	1,145,111	+0.00(+0.00%)
Apr 22, 2020	18.01	18.82	17.82	18.00	996,633	+0.23(+1.29%)
Apr 21, 2020	18.04	18.22	17.51	17.77	741,219	-0.48(-2.63%)
Apr 20, 2020	18.32	19.35	18.11	18.25	646,050	-0.25(-1.35%)
Apr 17, 2020	19.10	19.20	18.48	18.50	583,800	-0.17(-0.91%)
Apr 16, 2020	19.21	19.76	18.53	18.67	383,028	-0.41(-2.15%)
Apr 15, 2020	20.18	20.34	18.63	19.08	461,676	-1.63(-7.87%)
Apr 14, 2020	21.23	21.62	20.10	20.71	333,521	-0.32(-1.52%)
Apr 13, 2020	21.64	22.00	20.43	21.03	368,455	-1.12(-5.06%)
Apr 09, 2020	21.74	22.46	21.74	22.15	331,100	+0.74(+3.46%)
Apr 08, 2020	21.48	21.85	20.91	21.41	220,443	+0.00(+0.00%)
Apr 07, 2020	21.04	21.74	20.97	21.41	450,239	+0.80(+3.88%)
Apr 06, 2020	20.64	21.05	20.12	20.61	385,353	+0.61(+3.05%)
Apr 03, 2020	20.06	20.74	19.38	20.00	348,300	-0.29(-1.43%)
Apr 02, 2020	20.71	21.13	19.93	20.29	338,510	-0.59(-2.83%)
Apr 01, 2020	20.72	21.55	19.96	20.88	365,933	-0.36(-1.69%)
Mar 31, 2020	21.92	22.20	20.98	21.24	348,795	-0.67(-3.06%)
Mar 30, 2020	21.02	22.58	20.91	21.91	251,650	+1.04(+4.98%)
Mar 27, 2020	20.66	21.98	20.61	20.87	393,000	-0.16(-0.76%)
Mar 26, 2020	20.14	21.26	19.92	21.03	583,744	+1.02(+5.10%)
Mar 25, 2020	20.99	21.91	20.00	20.01	382,000	-1.00(-4.76%)
Mar 24, 2020	21.09	21.62	20.03	21.01	484,084	+0.74(+3.65%)
Mar 23, 2020	20.84	21.50	19.50	20.27	514,749	-0.32(-1.55%)
Mar 20, 2020	20.44	21.66	19.18	20.59	458,200	+0.25(+1.23%)
Mar 19, 2020	21.54	23.48	19.05	20.34	699,879	-1.47(-6.74%)
Mar 18, 2020	17.99	21.98	15.89	21.81	816,347	+2.95(+15.64%)
Mar 17, 2020	20.78	22.89	18.37	18.86	1,068,877	-1.75(-8.49%)
Mar 16, 2020	22.62	22.62	19.46	20.61	508,448	-3.01(-12.74%)
Mar 13, 2020	23.04	23.62	21.77	23.62	795,200	+1.58(+7.17%)
Mar 12, 2020	20.54	22.27	19.35	22.04	585,440	+0.50(+2.32%)
Mar 11, 2020	22.82	23.14	21.38	21.54	490,121	-1.86(-7.95%)
Mar 10, 2020	24.67	24.86	22.70	23.40	540,139	-0.86(-3.54%)
Mar 09, 2020	24.04	25.20	23.28	24.26	519,530	-0.78(-3.12%)
Mar 06, 2020	24.44	25.22	24.25	25.04	314,900	+0.03(+0.12%)
Mar 05, 2020	25.99	26.29	24.64	25.01	265,393	-1.49(-5.62%)
Mar 04, 2020	25.98	26.58	25.74	26.50	368,750	+0.77(+2.99%)
Mar 03, 2020	25.22	25.95	24.68	25.73	381,414	+0.53(+2.10%)