Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	95.53	95.53	91.62	93.62	156,695	-1.54(-1.61%)
May 28, 2020	95.72	96.90	93.36	95.15	207,850	+0.99(+1.05%)
May 27, 2020	95.95	95.96	93.30	94.16	164,949	-0.05(-0.05%)
May 26, 2020	92.51	96.70	92.51	94.20	93,580	+4.14(+4.59%)
May 22, 2020	89.67	90.37	87.30	90.07	328,009	+1.25(+1.40%)
May 21, 2020	90.55	90.95	87.98	88.82	94,307	-1.48(-1.64%)
May 20, 2020	88.98	90.73	88.75	90.30	125,137	+2.84(+3.25%)
May 19, 2020	94.54	94.77	87.46	87.46	81,467	-7.36(-7.76%)
May 18, 2020	89.44	95.86	89.44	94.82	67,286	+7.38(+8.44%)
May 15, 2020	90.64	90.75	86.69	87.44	95,789	-3.33(-3.67%)
May 14, 2020	87.65	91.10	87.24	90.77	76,377	+1.45(+1.63%)
May 13, 2020	90.71	92.45	87.66	89.32	61,472	-1.16(-1.28%)
May 12, 2020	92.11	93.64	89.82	90.47	111,319	-1.15(-1.25%)
May 11, 2020	94.85	94.85	91.47	91.62	95,091	-4.08(-4.26%)
May 08, 2020	95.41	97.38	94.79	95.70	73,087	+1.65(+1.76%)
May 07, 2020	99.69	101.04	94.04	94.05	161,203	-4.98(-5.03%)
May 06, 2020	98.70	100.03	98.60	99.03	114,302	+0.25(+0.26%)
May 05, 2020	96.78	100.68	94.34	98.78	170,649	+2.69(+2.80%)
May 04, 2020	85.56	96.34	85.56	96.09	101,395	+10.20(+11.88%)
May 01, 2020	87.88	89.84	83.59	85.89	86,265	-4.15(-4.61%)
Apr 30, 2020	90.29	90.68	87.65	90.04	317,662	-0.83(-0.91%)
Apr 29, 2020	90.32	92.43	89.93	90.87	145,158	+1.92(+2.16%)
Apr 28, 2020	89.37	89.91	88.38	88.95	68,134	+1.24(+1.41%)
Apr 27, 2020	86.23	88.32	85.88	87.71	123,746	+2.37(+2.78%)
Apr 24, 2020	87.13	87.13	83.92	85.34	88,812	-1.78(-2.04%)
Apr 23, 2020	89.76	89.76	86.26	87.11	113,232	-0.70(-0.80%)
Apr 22, 2020	87.02	87.82	85.81	87.82	262,593	+2.03(+2.37%)
Apr 21, 2020	88.60	88.71	84.47	85.79	79,665	-3.27(-3.67%)
Apr 20, 2020	90.74	90.74	88.16	89.06	55,255	-2.61(-2.85%)
Apr 17, 2020	88.90	91.95	88.65	91.67	175,078	+5.38(+6.24%)
Apr 16, 2020	86.99	86.99	84.02	86.28	125,142	+1.18(+1.39%)
Apr 15, 2020	85.13	86.08	84.39	85.10	63,013	-1.59(-1.83%)
Apr 14, 2020	86.46	87.80	85.86	86.69	183,708	+1.44(+1.69%)
Apr 13, 2020	86.53	86.53	83.11	85.25	77,652	-0.08(-0.10%)
Apr 09, 2020	87.09	87.27	83.52	85.33	142,853	+2.92(+3.54%)
Apr 08, 2020	88.50	88.50	80.84	82.41	91,454	+1.65(+2.05%)
Apr 07, 2020	82.83	85.90	79.93	80.76	73,662	+1.17(+1.48%)
Apr 06, 2020	75.58	82.68	75.58	79.58	64,610	+4.33(+5.75%)
Apr 03, 2020	79.79	80.37	74.12	75.26	65,225	-5.49(-6.80%)
Apr 02, 2020	80.89	84.24	79.83	80.75	74,610	+0.09(+0.11%)
Apr 01, 2020	81.57	83.20	80.38	80.66	91,286	-4.35(-5.12%)
Mar 31, 2020	86.46	87.83	84.33	85.01	265,613	-1.77(-2.04%)
Mar 30, 2020	90.70	90.70	85.59	86.78	128,940	-1.82(-2.05%)
Mar 27, 2020	90.30	92.23	86.93	88.60	81,171	-4.85(-5.19%)
Mar 26, 2020	92.38	94.80	89.43	93.44	78,130	+2.26(+2.48%)
Mar 25, 2020	86.69	93.29	85.98	91.19	100,848	+4.71(+5.45%)
Mar 24, 2020	78.45	86.66	78.41	86.47	150,986	+10.64(+14.03%)
Mar 23, 2020	75.79	78.40	74.66	75.84	131,137	-0.88(-1.15%)
Mar 20, 2020	81.75	83.31	74.41	76.72	120,927	-3.96(-4.90%)
Mar 19, 2020	88.85	88.85	80.59	80.68	75,055	-9.24(-10.27%)
Mar 18, 2020	98.43	98.43	88.42	89.91	74,435	-12.71(-12.38%)
Mar 17, 2020	105.83	105.83	97.23	102.62	108,293	-1.74(-1.67%)
Mar 16, 2020	107.14	111.72	103.78	104.36	121,147	-17.47(-14.34%)
Mar 13, 2020	123.66	124.53	117.58	121.83	98,004	+2.49(+2.09%)
Mar 12, 2020	125.56	126.42	106.84	119.33	121,767	-9.65(-7.48%)
Mar 11, 2020	133.01	133.01	126.94	128.99	49,251	-6.76(-4.98%)
Mar 10, 2020	136.18	136.51	128.38	135.75	105,762	+4.51(+3.43%)
Mar 09, 2020	127.45	135.42	126.07	131.25	114,597	-8.44(-6.04%)
Mar 06, 2020	138.16	141.50	137.07	139.68	121,037	-1.71(-1.21%)
Mar 05, 2020	149.00	150.68	140.56	141.39	77,549	-10.47(-6.89%)
Mar 04, 2020	149.89	152.16	147.73	151.85	96,979	+3.53(+2.38%)
Mar 03, 2020	148.87	150.53	147.19	148.32	55,629	+1.10(+0.75%)