US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.07	74.11	72.87	73.99	7,752,114	-0.15(-0.21%)
Jul 30, 2020	73.59	74.15	73.15	74.14	6,441,136	-0.38(-0.51%)
Jul 29, 2020	73.42	74.57	73.40	74.52	5,656,436	+1.63(+2.24%)
Jul 28, 2020	71.50	73.29	71.37	72.89	4,495,694	+1.28(+1.79%)
Jul 27, 2020	70.81	71.63	70.00	71.61	2,875,204	+0.82(+1.16%)
Jul 24, 2020	71.21	71.55	70.74	70.79	3,975,320	-0.54(-0.76%)
Jul 23, 2020	71.48	71.96	70.51	71.33	4,082,653	-0.37(-0.52%)
Jul 22, 2020	70.34	71.73	70.17	71.70	3,715,405	+1.08(+1.53%)
Jul 21, 2020	70.96	71.35	70.44	70.62	4,218,998	+0.18(+0.26%)
Jul 20, 2020	71.18	71.58	70.19	70.44	3,451,374	-0.85(-1.19%)
Jul 17, 2020	70.72	71.59	70.26	71.28	3,853,431	+0.88(+1.26%)
Jul 16, 2020	70.83	71.07	70.17	70.40	4,479,994	-0.78(-1.09%)
Jul 15, 2020	71.63	71.86	70.68	71.18	5,230,957	+0.73(+1.04%)
Jul 14, 2020	69.75	70.63	69.63	70.44	5,515,957	+0.53(+0.76%)
Jul 13, 2020	71.17	71.36	69.69	69.91	6,094,170	-0.87(-1.24%)
Jul 10, 2020	70.51	71.11	70.27	70.79	3,980,200	+0.20(+0.28%)
Jul 09, 2020	70.88	70.91	69.48	70.59	4,423,672	-0.40(-0.56%)
Jul 08, 2020	71.23	71.45	70.35	70.99	4,163,277	-0.07(-0.10%)
Jul 07, 2020	71.71	72.08	70.99	71.06	4,371,029	-1.38(-1.90%)
Jul 06, 2020	73.94	73.94	72.34	72.44	5,612,024	+0.01(+0.01%)
Jul 02, 2020	73.90	74.05	72.15	72.43	4,762,998	-0.23(-0.31%)