US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.07	74.12	72.87	73.99	7,751,949	-0.15(-0.21%)
Jul 30, 2020	73.59	74.15	73.15	74.14	6,440,999	-0.38(-0.51%)
Jul 29, 2020	73.42	74.58	73.40	74.52	5,656,315	+1.63(+2.24%)
Jul 28, 2020	71.50	73.30	71.38	72.89	4,495,598	+1.28(+1.79%)
Jul 27, 2020	70.81	71.63	70.00	71.61	2,875,143	+0.82(+1.16%)
Jul 24, 2020	71.21	71.55	70.74	70.79	3,975,236	-0.54(-0.76%)
Jul 23, 2020	71.48	71.96	70.51	71.33	4,082,566	-0.37(-0.52%)
Jul 22, 2020	70.34	71.73	70.17	71.70	3,715,326	+1.08(+1.53%)
Jul 21, 2020	70.96	71.35	70.45	70.62	4,218,908	+0.18(+0.26%)
Jul 20, 2020	71.18	71.58	70.19	70.44	3,451,301	-0.85(-1.19%)
Jul 17, 2020	70.72	71.60	70.27	71.28	3,853,349	+0.88(+1.26%)
Jul 16, 2020	70.83	71.07	70.17	70.40	4,479,899	-0.78(-1.09%)
Jul 15, 2020	71.63	71.86	70.68	71.18	5,230,845	+0.73(+1.04%)
Jul 14, 2020	69.75	70.64	69.64	70.45	5,515,839	+0.53(+0.76%)
Jul 13, 2020	71.17	71.37	69.69	69.91	6,094,040	-0.87(-1.24%)
Jul 10, 2020	70.51	71.11	70.28	70.79	3,980,116	+0.20(+0.28%)
Jul 09, 2020	70.88	70.92	69.48	70.59	4,423,578	-0.40(-0.56%)
Jul 08, 2020	71.23	71.45	70.35	70.99	4,163,189	-0.07(-0.10%)
Jul 07, 2020	71.71	72.08	70.99	71.06	4,370,936	-1.38(-1.90%)
Jul 06, 2020	73.94	73.94	72.34	72.44	5,611,905	+0.01(+0.01%)
Jul 02, 2020	73.90	74.05	72.15	72.43	4,762,897	-0.23(-0.31%)