Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.46 -0.11 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 74.07 74.12 72.87 73.99 7,751,949 -0.15(-0.21%)
Jul 30, 2020 73.59 74.15 73.15 74.14 6,440,999 -0.38(-0.51%)
Jul 29, 2020 73.42 74.58 73.40 74.52 5,656,315 +1.63(+2.24%)
Jul 28, 2020 71.50 73.30 71.38 72.89 4,495,598 +1.28(+1.79%)
Jul 27, 2020 70.81 71.63 70.00 71.61 2,875,143 +0.82(+1.16%)
Jul 24, 2020 71.21 71.55 70.74 70.79 3,975,236 -0.54(-0.76%)
Jul 23, 2020 71.48 71.96 70.51 71.33 4,082,566 -0.37(-0.52%)
Jul 22, 2020 70.34 71.73 70.17 71.70 3,715,326 +1.08(+1.53%)
Jul 21, 2020 70.96 71.35 70.45 70.62 4,218,908 +0.18(+0.26%)
Jul 20, 2020 71.18 71.58 70.19 70.44 3,451,301 -0.85(-1.19%)
Jul 17, 2020 70.72 71.60 70.27 71.28 3,853,349 +0.88(+1.26%)
Jul 16, 2020 70.83 71.07 70.17 70.40 4,479,899 -0.78(-1.09%)
Jul 15, 2020 71.63 71.86 70.68 71.18 5,230,845 +0.73(+1.04%)
Jul 14, 2020 69.75 70.64 69.64 70.45 5,515,839 +0.53(+0.76%)
Jul 13, 2020 71.17 71.37 69.69 69.91 6,094,040 -0.87(-1.24%)
Jul 10, 2020 70.51 71.11 70.28 70.79 3,980,116 +0.20(+0.28%)
Jul 09, 2020 70.88 70.92 69.48 70.59 4,423,578 -0.40(-0.56%)
Jul 08, 2020 71.23 71.45 70.35 70.99 4,163,189 -0.07(-0.10%)
Jul 07, 2020 71.71 72.08 70.99 71.06 4,370,936 -1.38(-1.90%)
Jul 06, 2020 73.94 73.94 72.34 72.44 5,611,905 +0.01(+0.01%)
Jul 02, 2020 73.90 74.05 72.15 72.43 4,762,897 -0.23(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.