Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.50 -0.06 (-0.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 67.79 68.34 66.99 68.12 9,800,132 -0.77(-1.12%)
Apr 29, 2020 69.28 69.73 67.86 68.89 8,034,547 +1.04(+1.53%)
Apr 28, 2020 68.73 69.50 67.78 67.85 6,757,627 +0.61(+0.91%)
Apr 27, 2020 65.70 67.50 65.56 67.24 6,108,573 +2.06(+3.16%)
Apr 24, 2020 65.21 65.44 64.32 65.18 5,485,500 +0.27(+0.41%)
Apr 23, 2020 65.56 66.21 64.64 64.91 6,756,537 -0.60(-0.92%)
Apr 22, 2020 65.67 66.07 64.90 65.51 7,260,762 +1.03(+1.60%)
Apr 21, 2020 64.02 65.06 63.59 64.48 9,957,636 -1.20(-1.83%)
Apr 20, 2020 66.88 67.18 65.59 65.68 8,266,456 -2.47(-3.63%)
Apr 17, 2020 68.17 68.51 66.13 68.15 8,193,752 +1.97(+2.98%)
Apr 16, 2020 66.73 67.46 65.71 66.18 10,086,017 -0.75(-1.12%)
Apr 15, 2020 67.56 68.23 66.16 66.94 10,276,290 -2.63(-3.79%)
Apr 14, 2020 69.28 70.30 68.76 69.57 9,710,166 +1.79(+2.64%)
Apr 13, 2020 70.32 70.54 67.29 67.78 10,892,356 -2.88(-4.07%)
Apr 09, 2020 68.38 71.76 68.38 70.65 17,464,084 +3.73(+5.57%)
Apr 08, 2020 63.46 67.37 62.79 66.93 15,948,400 +4.47(+7.16%)
Apr 07, 2020 64.25 65.49 62.45 62.46 10,425,959 +0.60(+0.97%)
Apr 06, 2020 59.99 62.18 59.91 61.86 12,822,941 +4.32(+7.50%)
Apr 03, 2020 57.96 58.71 56.43 57.54 9,675,599 -0.91(-1.56%)
Apr 02, 2020 57.39 59.58 57.31 58.45 11,606,347 +0.25(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.