US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	67.79	68.34	66.99	68.12	9,800,339	-0.77(-1.12%)
Apr 29, 2020	69.28	69.73	67.86	68.89	8,034,717	+1.04(+1.53%)
Apr 28, 2020	68.73	69.50	67.78	67.85	6,757,770	+0.61(+0.91%)
Apr 27, 2020	65.70	67.50	65.56	67.24	6,108,702	+2.06(+3.16%)
Apr 24, 2020	65.21	65.44	64.32	65.18	5,485,616	+0.27(+0.41%)
Apr 23, 2020	65.56	66.21	64.64	64.91	6,756,680	-0.60(-0.92%)
Apr 22, 2020	65.67	66.07	64.90	65.51	7,260,915	+1.03(+1.60%)
Apr 21, 2020	64.01	65.05	63.58	64.48	9,957,847	-1.20(-1.83%)
Apr 20, 2020	66.88	67.18	65.59	65.68	8,266,630	-2.47(-3.63%)
Apr 17, 2020	68.17	68.51	66.13	68.15	8,193,925	+1.97(+2.98%)
Apr 16, 2020	66.73	67.46	65.71	66.18	10,086,229	-0.75(-1.12%)
Apr 15, 2020	67.56	68.23	66.16	66.93	10,276,507	-2.63(-3.79%)
Apr 14, 2020	69.28	70.30	68.76	69.57	9,710,371	+1.79(+2.64%)
Apr 13, 2020	70.32	70.54	67.29	67.78	10,892,586	-2.88(-4.07%)
Apr 09, 2020	68.38	71.76	68.38	70.65	17,464,454	+3.73(+5.57%)
Apr 08, 2020	63.46	67.36	62.79	66.93	15,948,737	+4.47(+7.16%)
Apr 07, 2020	64.25	65.49	62.45	62.46	10,426,179	+0.60(+0.97%)
Apr 06, 2020	59.98	62.18	59.91	61.86	12,823,212	+4.32(+7.50%)
Apr 03, 2020	57.96	58.71	56.43	57.54	9,675,803	-0.91(-1.56%)
Apr 02, 2020	57.39	59.58	57.31	58.45	11,606,591	+0.25(+0.43%)