Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.77	36.64	35.29	36.54	1,390,553	-0.41(-1.12%)
Feb 27, 2020	37.24	38.68	36.04	36.96	1,695,599	-1.64(-4.24%)
Feb 26, 2020	39.83	39.96	38.44	38.59	1,164,495	-0.92(-2.33%)
Feb 25, 2020	41.97	41.97	39.32	39.51	1,262,623	-2.40(-5.73%)
Feb 24, 2020	41.58	42.22	41.36	41.92	1,237,168	-1.33(-3.09%)
Feb 21, 2020	43.75	43.82	42.91	43.25	833,723	-0.87(-1.96%)
Feb 20, 2020	43.18	44.15	43.18	44.11	567,355	+0.70(+1.61%)
Feb 19, 2020	43.38	43.56	43.08	43.42	641,132	+0.29(+0.68%)
Feb 18, 2020	43.34	43.77	42.73	43.12	501,637	-0.40(-0.93%)
Feb 14, 2020	43.57	43.78	43.30	43.53	684,953	-0.14(-0.32%)
Feb 13, 2020	43.64	43.94	43.40	43.66	780,253	-0.18(-0.42%)
Feb 12, 2020	44.22	44.57	43.65	43.85	679,796	+0.06(+0.13%)
Feb 11, 2020	43.63	44.23	43.51	43.79	780,262	+0.49(+1.13%)
Feb 10, 2020	43.07	43.36	42.78	43.30	707,102	-0.02(-0.04%)
Feb 07, 2020	43.63	43.96	43.19	43.32	756,458	-0.62(-1.40%)
Feb 06, 2020	44.85	45.03	43.88	43.94	744,636	-0.44(-1.00%)
Feb 05, 2020	43.87	44.51	43.87	44.38	1,514,148	+0.85(+1.95%)
Feb 04, 2020	43.40	43.87	43.24	43.53	1,617,071	+1.03(+2.43%)
Feb 03, 2020	42.20	42.86	42.05	42.50	1,723,993	+0.74(+1.77%)
Jan 31, 2020	42.29	42.58	41.75	41.76	1,708,663	-1.14(-2.66%)
Jan 30, 2020	41.93	42.99	41.48	42.90	1,555,741	+0.48(+1.12%)
Jan 29, 2020	44.45	44.73	42.42	42.43	2,108,104	-1.83(-4.13%)
Jan 28, 2020	42.48	44.40	42.42	44.25	3,994,458	+3.15(+7.67%)
Jan 27, 2020	41.31	42.12	41.05	41.10	3,213,210	-0.93(-2.22%)
Jan 24, 2020	42.56	42.61	41.46	42.03	24,274,300	-0.73(-1.71%)
Jan 23, 2020	42.84	42.91	41.92	42.76	3,274,246	-0.24(-0.55%)
Jan 22, 2020	43.30	43.91	42.84	43.00	6,485,191	+1.66(+4.02%)
Jan 21, 2020	42.16	42.47	41.31	41.34	1,062,018	-1.04(-2.46%)
Jan 17, 2020	42.36	42.77	42.11	42.38	779,133	+0.16(+0.39%)
Jan 16, 2020	41.71	42.23	41.44	42.22	711,968	+0.87(+2.10%)
Jan 15, 2020	40.85	41.43	40.68	41.35	951,989	+0.04(+0.09%)
Jan 14, 2020	40.95	41.58	40.80	41.31	847,566	+0.44(+1.07%)
Jan 13, 2020	40.74	40.88	40.34	40.87	503,017	+0.31(+0.77%)
Jan 10, 2020	41.07	41.07	40.54	40.56	621,511	-0.47(-1.14%)
Jan 09, 2020	41.01	41.09	40.43	41.03	746,636	+0.27(+0.67%)
Jan 08, 2020	40.68	41.10	40.54	40.75	497,594	+0.10(+0.25%)
Jan 07, 2020	40.99	41.08	40.50	40.65	561,491	-0.33(-0.80%)
Jan 06, 2020	40.84	41.10	40.37	40.98	827,755	-0.39(-0.95%)
Jan 03, 2020	41.33	41.69	41.21	41.38	594,365	-0.64(-1.52%)
Jan 02, 2020	41.88	42.03	41.52	42.02	452,756	+0.33(+0.79%)
Dec 31, 2019	41.66	41.96	41.46	41.69	728,015	+0.03(+0.07%)
Dec 30, 2019	41.73	41.93	41.48	41.66	563,549	+0.10(+0.24%)
Dec 27, 2019	42.09	42.09	41.49	41.56	563,169	-0.46(-1.09%)
Dec 26, 2019	42.27	42.34	41.91	42.02	259,573	-0.15(-0.35%)
Dec 24, 2019	42.33	42.34	42.03	42.16	133,212	+0.01(+0.02%)
Dec 23, 2019	42.52	42.60	42.03	42.15	604,144	-0.35(-0.82%)
Dec 20, 2019	42.44	42.75	42.22	42.50	1,375,687	+0.33(+0.78%)
Dec 19, 2019	42.67	42.67	42.11	42.17	1,047,751	-0.42(-0.99%)
Dec 18, 2019	43.25	43.41	42.56	42.59	1,186,743	-0.50(-1.17%)
Dec 17, 2019	42.40	43.16	42.37	43.09	604,573	+0.69(+1.64%)
Dec 16, 2019	42.46	42.85	42.31	42.40	1,196,816	+0.52(+1.24%)
Dec 13, 2019	42.31	42.76	41.57	41.88	794,238	-0.56(-1.31%)
Dec 12, 2019	41.75	42.55	41.52	42.44	705,667	+0.93(+2.25%)
Dec 11, 2019	41.64	41.77	41.32	41.50	515,527	-0.06(-0.15%)
Dec 10, 2019	41.17	41.69	40.84	41.57	950,690	+0.48(+1.18%)
Dec 09, 2019	40.90	41.25	40.77	41.08	941,498	+0.04(+0.09%)
Dec 06, 2019	41.12	41.61	41.03	41.05	1,093,391	+0.62(+1.54%)
Dec 05, 2019	40.44	40.60	40.16	40.43	898,251	+0.28(+0.71%)
Dec 04, 2019	40.19	40.99	40.08	40.14	1,273,657	+0.08(+0.21%)
Dec 03, 2019	40.48	40.52	39.51	40.06	1,544,272	-1.28(-3.09%)