Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.60	28.35	27.39	28.25	2,420,233	+0.43(+1.55%)
Oct 29, 2020	26.38	28.03	26.09	27.82	1,643,545	+1.13(+4.24%)
Oct 28, 2020	26.62	27.24	26.46	26.69	2,054,834	-0.74(-2.69%)
Oct 27, 2020	29.00	29.05	27.42	27.43	3,243,895	-1.73(-5.92%)
Oct 26, 2020	29.42	30.22	28.99	29.16	3,987,453	-0.87(-2.91%)
Oct 23, 2020	29.13	30.51	29.03	30.03	3,642,284	+1.23(+4.26%)
Oct 22, 2020	26.80	28.83	26.80	28.80	4,220,214	+2.05(+7.68%)
Oct 21, 2020	25.86	27.09	25.70	26.75	3,271,696	+0.79(+3.03%)
Oct 20, 2020	25.88	27.20	25.57	25.96	5,910,831	+0.70(+2.77%)
Oct 19, 2020	24.08	26.41	23.97	25.26	9,097,996	+1.28(+5.32%)
Oct 16, 2020	22.89	24.66	22.55	23.98	25,014,322	+5.05(+26.65%)
Oct 15, 2020	18.17	19.01	18.05	18.94	1,444,624	+0.59(+3.19%)
Oct 14, 2020	18.47	18.83	18.23	18.35	861,107	-0.14(-0.78%)
Oct 13, 2020	19.24	19.29	18.38	18.50	1,157,742	-0.96(-4.93%)
Oct 12, 2020	19.23	19.70	19.15	19.46	1,158,458	+0.07(+0.35%)
Oct 09, 2020	19.89	20.00	19.31	19.39	1,153,673	-0.26(-1.32%)
Oct 08, 2020	19.44	19.70	19.13	19.65	1,316,953	+0.41(+2.14%)
Oct 07, 2020	18.76	19.44	18.76	19.24	1,478,847	+0.91(+4.97%)
Oct 06, 2020	19.27	19.44	18.14	18.32	3,010,656	-0.61(-3.24%)
Oct 05, 2020	18.70	19.25	18.54	18.94	1,885,673	+0.52(+2.81%)
Oct 02, 2020	17.33	18.60	17.21	18.42	2,349,249	+0.46(+2.56%)
Oct 01, 2020	17.06	18.02	16.95	17.96	2,759,200	+0.97(+5.70%)
Sep 30, 2020	16.66	17.23	16.53	16.99	2,606,408	+0.45(+2.73%)
Sep 29, 2020	16.83	16.88	16.22	16.54	1,491,590	-0.52(-3.04%)
Sep 28, 2020	16.09	17.24	16.08	17.06	2,121,748	+1.38(+8.81%)
Sep 25, 2020	15.10	15.73	15.03	15.68	1,392,475	+0.42(+2.77%)
Sep 24, 2020	15.50	15.86	15.01	15.25	2,000,236	-0.28(-1.79%)
Sep 23, 2020	16.16	16.61	15.52	15.53	1,731,600	-0.49(-3.05%)
Sep 22, 2020	16.38	16.66	15.79	16.02	1,519,342	-0.30(-1.82%)
Sep 21, 2020	16.51	16.71	16.05	16.32	2,175,424	-0.91(-5.29%)
Sep 18, 2020	17.64	17.65	17.20	17.23	2,825,290	-0.35(-1.97%)
Sep 17, 2020	17.26	17.70	17.16	17.58	941,122	-0.05(-0.27%)
Sep 16, 2020	17.29	18.08	17.06	17.62	1,499,884	+0.35(+2.00%)
Sep 15, 2020	17.81	17.91	17.26	17.28	1,242,168	-0.61(-3.43%)
Sep 14, 2020	17.20	18.02	16.98	17.89	1,661,513	+0.89(+5.25%)
Sep 11, 2020	17.33	17.36	16.84	17.00	1,526,939	-0.29(-1.67%)
Sep 10, 2020	17.90	18.37	17.28	17.29	1,438,228	-0.53(-2.96%)
Sep 09, 2020	18.18	18.29	17.50	17.82	1,959,672	-0.35(-1.90%)
Sep 08, 2020	18.86	19.10	18.15	18.16	1,766,817	-1.43(-7.30%)
Sep 04, 2020	19.48	19.65	18.81	19.59	1,458,769	+0.91(+4.88%)
Sep 03, 2020	18.90	19.77	18.58	18.68	1,759,956	+0.15(+0.83%)
Sep 02, 2020	18.54	18.69	18.26	18.53	1,320,559	-0.14(-0.77%)
Sep 01, 2020	18.71	18.99	18.29	18.67	1,320,062	-0.20(-1.07%)
Aug 31, 2020	19.45	19.45	18.74	18.87	1,093,097	-0.52(-2.67%)
Aug 28, 2020	19.59	19.74	19.13	19.39	1,221,530	+0.08(+0.40%)
Aug 27, 2020	18.94	19.54	18.92	19.31	1,465,567	+0.44(+2.34%)
Aug 26, 2020	19.26	19.36	18.81	18.87	1,497,574	-0.45(-2.33%)
Aug 25, 2020	19.72	19.77	18.92	19.32	1,484,462	-0.05(-0.25%)
Aug 24, 2020	18.37	19.53	18.10	19.37	1,529,154	+1.08(+5.93%)
Aug 21, 2020	18.55	18.71	18.04	18.29	1,217,048	-0.40(-2.16%)
Aug 20, 2020	18.60	18.87	18.42	18.69	1,006,591	-0.34(-1.77%)
Aug 19, 2020	19.01	19.42	18.72	19.02	981,882	+0.09(+0.46%)
Aug 18, 2020	19.58	19.58	18.85	18.94	1,248,622	-0.64(-3.28%)
Aug 17, 2020	19.97	20.03	19.34	19.58	1,103,364	-0.60(-2.99%)
Aug 14, 2020	19.20	20.32	19.10	20.19	1,212,149	+0.76(+3.90%)
Aug 13, 2020	19.69	20.05	19.26	19.43	1,569,386	-0.63(-3.16%)
Aug 12, 2020	21.07	21.07	19.48	20.06	1,805,001	-0.36(-1.74%)
Aug 11, 2020	20.96	21.45	20.27	20.42	1,859,070	+0.66(+3.35%)
Aug 10, 2020	19.13	20.30	19.10	19.75	1,873,312	+0.82(+4.36%)
Aug 07, 2020	17.84	18.94	17.54	18.93	1,766,575	+0.94(+5.23%)
Aug 06, 2020	18.30	18.59	17.87	17.99	1,640,982	-0.48(-2.60%)
Aug 05, 2020	17.78	18.51	17.64	18.47	2,164,603	+0.92(+5.26%)
Aug 04, 2020	17.71	17.82	17.37	17.54	1,583,007	-0.19(-1.06%)
Aug 03, 2020	17.94	17.94	17.49	17.73	1,640,016	-0.14(-0.79%)
Jul 31, 2020	17.63	17.89	17.11	17.87	2,481,749	+0.03(+0.16%)
Jul 30, 2020	17.50	17.85	17.00	17.85	1,728,651	-0.38(-2.07%)
Jul 29, 2020	17.42	18.23	17.05	18.22	1,667,176	+0.84(+4.82%)
Jul 28, 2020	17.41	17.69	17.08	17.38	1,957,004	-0.20(-1.13%)
Jul 27, 2020	17.87	17.87	17.31	17.58	1,719,043	-0.38(-2.10%)
Jul 24, 2020	18.49	18.72	17.91	17.96	1,722,705	-0.47(-2.56%)
Jul 23, 2020	17.65	18.59	17.60	18.43	2,607,404	+0.57(+3.22%)
Jul 22, 2020	17.28	18.04	17.12	17.86	2,710,492	+0.16(+0.91%)
Jul 21, 2020	17.47	18.06	16.85	17.70	4,647,417	-0.09(-0.53%)
Jul 20, 2020	18.07	18.15	17.64	17.79	2,300,704	-0.51(-2.78%)
Jul 17, 2020	19.15	19.29	18.21	18.30	2,218,227	-0.94(-4.90%)
Jul 16, 2020	19.13	19.92	18.86	19.24	1,913,481	-0.31(-1.59%)
Jul 15, 2020	18.86	19.74	18.57	19.55	2,262,385	+1.41(+7.79%)
Jul 14, 2020	18.72	18.76	17.95	18.14	1,909,086	-0.73(-3.85%)
Jul 13, 2020	19.32	19.50	18.35	18.86	1,866,416	-0.04(-0.20%)
Jul 10, 2020	17.67	18.91	17.60	18.90	2,088,430	+1.40(+8.02%)
Jul 09, 2020	18.18	18.33	17.17	17.50	3,018,637	-0.92(-5.01%)
Jul 08, 2020	17.76	18.49	17.43	18.42	2,213,581	+0.67(+3.77%)
Jul 07, 2020	18.97	18.97	17.70	17.75	2,388,330	-1.46(-7.60%)
Jul 06, 2020	19.03	19.77	18.89	19.21	3,555,593	+0.74(+4.03%)
Jul 02, 2020	19.13	19.68	18.35	18.47	1,831,489	+0.12(+0.67%)
Jul 01, 2020	19.43	19.89	18.24	18.35	2,794,163	-1.19(-6.08%)
Jun 30, 2020	19.24	19.68	18.79	19.53	2,408,524	+0.00(+0.00%)
Jun 29, 2020	18.43	19.53	18.09	19.53	2,511,727	+1.44(+7.97%)
Jun 26, 2020	19.79	19.88	17.99	18.09	15,448,421	-2.48(-12.05%)
Jun 25, 2020	19.58	20.80	19.41	20.57	2,723,980	+0.69(+3.46%)
Jun 24, 2020	20.74	20.88	19.55	19.88	2,588,648	-1.31(-6.18%)
Jun 23, 2020	22.19	22.45	21.09	21.19	2,420,226	-0.43(-2.00%)
Jun 22, 2020	21.00	21.98	20.96	21.62	2,162,627	+0.19(+0.88%)
Jun 19, 2020	22.88	23.03	20.99	21.44	4,354,841	-0.90(-4.01%)
Jun 18, 2020	21.90	23.37	21.90	22.33	3,110,787	-0.03(-0.13%)
Jun 17, 2020	22.97	23.18	22.27	22.36	1,757,649	-0.63(-2.75%)
Jun 16, 2020	24.97	24.97	22.62	22.99	3,352,999	+0.08(+0.37%)
Jun 15, 2020	20.90	23.20	20.55	22.91	2,718,232	+0.36(+1.59%)
Jun 12, 2020	22.49	22.73	21.25	22.55	3,135,511	+2.04(+9.97%)
Jun 11, 2020	20.32	21.52	19.50	20.50	4,245,075	-2.95(-12.58%)
Jun 10, 2020	25.54	25.84	23.38	23.45	2,971,470	-2.50(-9.62%)
Jun 09, 2020	25.92	26.75	25.14	25.95	5,453,547	-1.97(-7.05%)
Jun 08, 2020	26.47	28.01	25.85	27.92	4,642,886	+2.95(+11.81%)
Jun 05, 2020	25.36	26.67	24.15	24.97	5,219,059	+3.02(+13.73%)
Jun 04, 2020	20.32	21.99	19.93	21.95	4,602,523	+1.68(+8.27%)
Jun 03, 2020	18.60	20.64	18.52	20.28	4,648,826	+2.32(+12.91%)
Jun 02, 2020	18.71	18.83	17.75	17.96	2,798,050	-0.16(-0.88%)
Jun 01, 2020	17.06	18.26	16.99	18.12	2,549,071	+1.03(+6.01%)
May 29, 2020	17.43	17.95	16.89	17.09	2,490,345	-1.02(-5.62%)
May 28, 2020	20.35	20.45	18.02	18.11	3,075,362	-1.21(-6.24%)
May 27, 2020	18.71	19.37	17.44	19.32	5,003,219	+2.23(+13.07%)
May 26, 2020	15.96	17.52	15.89	17.08	3,446,709	+1.98(+13.10%)
May 22, 2020	15.92	16.02	14.93	15.10	2,327,648	-0.73(-4.64%)
May 21, 2020	15.27	16.17	15.27	15.84	2,560,822	+0.46(+3.00%)
May 20, 2020	15.09	15.69	15.01	15.38	1,805,580	+0.68(+4.62%)
May 19, 2020	15.10	15.26	14.51	14.70	2,743,948	-0.63(-4.12%)
May 18, 2020	14.55	15.47	14.40	15.33	3,311,011	+1.88(+14.02%)
May 15, 2020	13.84	14.03	13.05	13.45	3,620,208	-0.35(-2.53%)
May 14, 2020	12.15	13.80	11.60	13.79	3,415,039	+1.23(+9.83%)
May 13, 2020	13.70	13.72	12.48	12.56	2,834,206	-1.33(-9.57%)
May 12, 2020	14.84	15.17	13.86	13.89	2,628,224	-0.78(-5.33%)
May 11, 2020	15.04	15.12	14.39	14.67	3,511,999	-0.90(-5.75%)
May 08, 2020	14.95	15.63	14.88	15.57	2,082,274	+1.20(+8.33%)
May 07, 2020	13.93	15.01	13.93	14.37	2,358,366	+0.59(+4.31%)
May 06, 2020	14.85	14.93	13.72	13.78	3,023,251	-0.98(-6.67%)
May 05, 2020	16.17	16.37	14.73	14.76	2,532,263	-0.83(-5.31%)
May 04, 2020	15.66	15.98	15.22	15.59	2,800,985	-0.54(-3.37%)
May 01, 2020	16.90	17.04	15.90	16.13	2,337,294	-1.33(-7.64%)
Apr 30, 2020	18.47	18.58	17.34	17.47	2,320,002	-1.65(-8.62%)
Apr 29, 2020	19.08	19.75	18.72	19.11	2,346,827	+1.10(+6.13%)
Apr 28, 2020	17.78	18.38	17.42	18.01	2,748,215	+1.19(+7.06%)
Apr 27, 2020	16.15	17.19	15.83	16.82	2,619,326	+0.83(+5.18%)
Apr 24, 2020	16.00	16.23	15.29	15.99	2,525,404	+0.27(+1.70%)
Apr 23, 2020	16.20	16.74	15.68	15.73	2,517,620	-0.32(-2.01%)
Apr 22, 2020	17.09	17.39	15.92	16.05	2,555,062	-0.69(-4.12%)
Apr 21, 2020	16.78	17.93	16.11	16.74	3,472,544	-1.41(-7.76%)
Apr 20, 2020	17.43	18.49	16.80	18.15	3,215,336	-0.17(-0.95%)
Apr 17, 2020	17.91	18.59	17.69	18.32	2,882,279	+1.68(+10.12%)
Apr 16, 2020	17.38	17.49	16.10	16.64	2,599,339	-0.71(-4.08%)
Apr 15, 2020	17.71	18.22	17.15	17.35	2,288,341	-1.97(-10.20%)
Apr 14, 2020	19.91	20.44	18.69	19.32	2,242,407	-0.16(-0.80%)
Apr 13, 2020	21.28	21.28	18.62	19.47	2,738,414	-0.61(-3.03%)
Apr 09, 2020	19.37	20.82	19.04	20.08	4,127,431	+2.46(+13.94%)
Apr 08, 2020	16.52	17.93	16.40	17.62	2,511,628	+1.62(+10.12%)
Apr 07, 2020	16.80	17.89	15.65	16.00	4,196,193	+0.68(+4.44%)
Apr 06, 2020	13.86	15.44	13.55	15.32	3,372,130	+2.62(+20.65%)
Apr 03, 2020	13.60	13.90	12.54	12.70	4,100,263	-0.98(-7.20%)
Apr 02, 2020	13.61	14.79	13.41	13.68	3,343,629	-0.09(-0.67%)
Apr 01, 2020	14.83	15.07	13.44	13.78	3,538,970	-2.11(-13.27%)
Mar 31, 2020	16.55	16.61	15.53	15.88	2,920,813	-0.80(-4.80%)
Mar 30, 2020	16.53	16.81	15.35	16.68	2,782,728	+0.32(+1.97%)
Mar 27, 2020	16.61	16.90	15.18	16.36	4,372,049	-1.35(-7.64%)
Mar 26, 2020	17.60	18.96	17.39	17.71	4,679,160	+0.40(+2.34%)
Mar 25, 2020	15.75	18.58	15.14	17.31	4,424,226	+2.17(+14.35%)
Mar 24, 2020	13.57	15.86	13.26	15.14	3,471,060	+2.78(+22.49%)
Mar 23, 2020	12.94	12.94	11.06	12.36	3,838,992	-0.48(-3.73%)
Mar 20, 2020	13.52	14.50	12.33	12.84	7,968,732	-0.40(-3.06%)
Mar 19, 2020	13.77	14.20	11.24	13.24	7,027,062	-0.68(-4.89%)
Mar 18, 2020	16.77	17.05	13.28	13.92	2,454,972	-4.48(-24.35%)
Mar 17, 2020	18.07	18.43	16.46	18.40	2,897,808	+0.61(+3.41%)
Mar 16, 2020	18.13	18.87	17.48	17.80	2,166,124	-3.22(-15.32%)
Mar 13, 2020	20.65	21.04	18.71	21.02	2,503,126	+2.05(+10.82%)
Mar 12, 2020	19.90	21.39	18.35	18.97	2,409,267	-2.83(-12.96%)
Mar 11, 2020	23.67	23.67	21.16	21.79	2,925,782	-2.69(-10.98%)
Mar 10, 2020	24.20	24.86	22.51	24.48	2,567,648	+1.68(+7.39%)
Mar 09, 2020	26.69	26.98	22.69	22.79	2,745,768	-7.16(-23.90%)
Mar 06, 2020	30.71	31.27	29.30	29.95	2,422,058	-2.33(-7.21%)
Mar 05, 2020	33.66	33.80	32.06	32.28	1,173,800	-3.03(-8.57%)
Mar 04, 2020	34.95	35.53	33.73	35.31	1,512,100	+0.86(+2.48%)
Mar 03, 2020	37.12	37.68	34.14	34.45	2,200,169	-2.94(-7.87%)
Mar 02, 2020	36.50	37.47	35.61	37.40	1,367,088	+0.86(+2.34%)
Feb 28, 2020	35.77	36.64	35.29	36.54	1,390,553	-0.41(-1.12%)
Feb 27, 2020	37.24	38.68	36.04	36.96	1,695,599	-1.64(-4.24%)
Feb 26, 2020	39.83	39.96	38.44	38.59	1,164,495	-0.92(-2.33%)
Feb 25, 2020	41.97	41.97	39.32	39.51	1,262,623	-2.40(-5.73%)
Feb 24, 2020	41.58	42.22	41.36	41.92	1,237,168	-1.33(-3.09%)
Feb 21, 2020	43.75	43.82	42.91	43.25	833,723	-0.87(-1.96%)
Feb 20, 2020	43.18	44.15	43.18	44.11	567,355	+0.70(+1.61%)
Feb 19, 2020	43.38	43.56	43.08	43.42	641,132	+0.29(+0.68%)
Feb 18, 2020	43.34	43.77	42.73	43.12	501,637	-0.40(-0.93%)
Feb 14, 2020	43.57	43.78	43.30	43.53	684,953	-0.14(-0.32%)
Feb 13, 2020	43.64	43.94	43.40	43.66	780,253	-0.18(-0.42%)
Feb 12, 2020	44.22	44.57	43.65	43.85	679,796	+0.06(+0.13%)
Feb 11, 2020	43.63	44.23	43.51	43.79	780,262	+0.49(+1.13%)
Feb 10, 2020	43.07	43.36	42.78	43.30	707,102	-0.02(-0.04%)
Feb 07, 2020	43.63	43.96	43.19	43.32	756,458	-0.62(-1.40%)
Feb 06, 2020	44.85	45.03	43.88	43.94	744,636	-0.44(-1.00%)
Feb 05, 2020	43.87	44.51	43.87	44.38	1,514,148	+0.85(+1.95%)
Feb 04, 2020	43.40	43.87	43.24	43.53	1,617,071	+1.03(+2.43%)
Feb 03, 2020	42.20	42.86	42.05	42.50	1,723,993	+0.74(+1.77%)
Jan 31, 2020	42.29	42.58	41.75	41.76	1,708,663	-1.14(-2.66%)
Jan 30, 2020	41.93	42.99	41.48	42.90	1,555,741	+0.48(+1.12%)
Jan 29, 2020	44.45	44.73	42.42	42.43	2,108,104	-1.83(-4.13%)
Jan 28, 2020	42.48	44.40	42.42	44.25	3,994,458	+3.15(+7.67%)
Jan 27, 2020	41.31	42.12	41.05	41.10	3,213,210	-0.93(-2.22%)
Jan 24, 2020	42.56	42.61	41.46	42.03	24,274,300	-0.73(-1.71%)
Jan 23, 2020	42.84	42.91	41.92	42.76	3,274,246	-0.24(-0.55%)
Jan 22, 2020	43.30	43.91	42.84	43.00	6,485,191	+1.66(+4.02%)
Jan 21, 2020	42.16	42.47	41.31	41.34	1,062,018	-1.04(-2.46%)
Jan 17, 2020	42.36	42.77	42.11	42.38	779,133	+0.16(+0.39%)
Jan 16, 2020	41.71	42.23	41.44	42.22	711,968	+0.87(+2.10%)
Jan 15, 2020	40.85	41.43	40.68	41.35	951,989	+0.04(+0.09%)
Jan 14, 2020	40.95	41.58	40.80	41.31	847,566	+0.44(+1.07%)
Jan 13, 2020	40.74	40.88	40.34	40.87	503,017	+0.31(+0.77%)
Jan 10, 2020	41.07	41.07	40.54	40.56	621,511	-0.47(-1.14%)
Jan 09, 2020	41.01	41.09	40.43	41.03	746,636	+0.27(+0.67%)
Jan 08, 2020	40.68	41.10	40.54	40.75	497,594	+0.10(+0.25%)
Jan 07, 2020	40.99	41.08	40.50	40.65	561,491	-0.33(-0.80%)
Jan 06, 2020	40.84	41.10	40.37	40.98	827,755	-0.39(-0.95%)
Jan 03, 2020	41.33	41.69	41.21	41.38	594,365	-0.64(-1.52%)
Jan 02, 2020	41.88	42.03	41.52	42.02	452,756	+0.33(+0.79%)
Dec 31, 2019	41.66	41.96	41.46	41.69	728,015	+0.03(+0.07%)
Dec 30, 2019	41.73	41.93	41.48	41.66	563,549	+0.10(+0.24%)
Dec 27, 2019	42.09	42.09	41.49	41.56	563,169	-0.46(-1.09%)
Dec 26, 2019	42.27	42.34	41.91	42.02	259,573	-0.15(-0.35%)
Dec 24, 2019	42.33	42.34	42.03	42.16	133,212	+0.01(+0.02%)
Dec 23, 2019	42.52	42.60	42.03	42.15	604,144	-0.35(-0.82%)
Dec 20, 2019	42.44	42.75	42.22	42.50	1,375,687	+0.33(+0.78%)
Dec 19, 2019	42.67	42.67	42.11	42.17	1,047,751	-0.42(-0.99%)
Dec 18, 2019	43.25	43.41	42.56	42.59	1,186,743	-0.50(-1.17%)
Dec 17, 2019	42.40	43.16	42.37	43.09	604,573	+0.69(+1.64%)
Dec 16, 2019	42.46	42.85	42.31	42.40	1,196,816	+0.52(+1.24%)
Dec 13, 2019	42.31	42.76	41.57	41.88	794,238	-0.56(-1.31%)
Dec 12, 2019	41.75	42.55	41.52	42.44	705,667	+0.93(+2.25%)
Dec 11, 2019	41.64	41.77	41.32	41.50	515,527	-0.06(-0.15%)
Dec 10, 2019	41.17	41.69	40.84	41.57	950,690	+0.48(+1.18%)
Dec 09, 2019	40.90	41.25	40.77	41.08	941,498	+0.04(+0.09%)
Dec 06, 2019	41.12	41.61	41.03	41.05	1,093,391	+0.62(+1.54%)
Dec 05, 2019	40.44	40.60	40.16	40.43	898,251	+0.28(+0.71%)
Dec 04, 2019	40.19	40.99	40.08	40.14	1,273,657	+0.08(+0.21%)
Dec 03, 2019	40.48	40.52	39.51	40.06	1,544,272	-1.28(-3.09%)
Dec 02, 2019	41.75	42.19	41.32	41.34	1,596,230	-0.25(-0.59%)
Nov 29, 2019	41.66	42.10	41.50	41.59	485,015	-0.21(-0.50%)
Nov 27, 2019	41.62	42.09	41.28	41.80	1,798,311	+0.41(+0.99%)
Nov 26, 2019	41.59	41.71	41.05	41.39	7,000,146	-0.28(-0.68%)
Nov 25, 2019	41.28	41.82	40.95	41.67	1,277,844	+0.46(+1.11%)
Nov 22, 2019	40.73	41.27	40.47	41.21	1,114,189	+0.65(+1.60%)
Nov 21, 2019	40.75	40.75	39.92	40.56	1,550,690	-0.06(-0.16%)
Nov 20, 2019	40.65	40.97	39.62	40.63	1,250,042	-0.17(-0.43%)
Nov 19, 2019	40.96	41.26	40.50	40.80	1,063,435	+0.14(+0.34%)
Nov 18, 2019	40.99	41.05	40.11	40.66	1,244,985	-0.50(-1.22%)
Nov 15, 2019	40.98	41.28	40.68	41.17	1,026,511	+1.00(+2.48%)
Nov 14, 2019	40.45	40.54	39.93	40.17	1,148,258	-0.39(-0.97%)
Nov 13, 2019	40.29	40.65	39.83	40.56	1,027,777	-0.06(-0.16%)
Nov 12, 2019	40.71	40.96	40.38	40.63	1,220,374	-0.17(-0.43%)
Nov 11, 2019	40.60	41.09	40.48	40.80	674,690	-0.14(-0.33%)
Nov 08, 2019	40.97	41.11	40.41	40.94	1,080,147	-0.14(-0.33%)
Nov 07, 2019	40.88	41.33	40.73	41.07	1,168,386	+0.62(+1.54%)
Nov 06, 2019	41.59	41.59	40.24	40.45	871,221	-1.17(-2.81%)
Nov 05, 2019	41.12	42.18	41.06	41.62	1,705,544	+0.55(+1.35%)
Nov 04, 2019	39.47	41.12	39.37	41.07	1,888,943	+2.00(+5.13%)