Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 66.66 67.90 65.70 67.72 15,377,748 +1.41(+2.13%)
May 28, 2020 65.94 67.36 65.86 66.31 15,001,178 +1.25(+1.92%)
May 27, 2020 64.60 65.13 63.76 65.06 14,585,332 +0.24(+0.38%)
May 26, 2020 65.65 65.94 64.52 64.81 21,767,726 +0.75(+1.17%)
May 22, 2020 63.90 64.31 63.82 64.07 7,231,139 -0.15(-0.24%)
May 21, 2020 64.43 64.62 63.98 64.22 10,236,521 -0.29(-0.44%)
May 20, 2020 65.46 65.64 64.33 64.50 12,541,249 -0.55(-0.85%)
May 19, 2020 66.67 66.89 64.89 65.06 12,047,056 -1.82(-2.72%)
May 18, 2020 67.95 67.95 66.47 66.88 14,277,708 -0.05(-0.08%)
May 15, 2020 67.21 67.57 66.13 66.93 10,654,495 -0.23(-0.34%)
May 14, 2020 64.83 67.22 64.81 67.16 12,974,007 +1.81(+2.77%)
May 13, 2020 64.31 66.10 64.24 65.34 12,436,136 +0.59(+0.91%)
May 12, 2020 65.56 66.02 64.70 64.76 10,854,132 -0.60(-0.92%)
May 11, 2020 63.78 65.49 63.69 65.36 12,081,491 +1.27(+1.98%)
May 08, 2020 64.18 64.56 63.73 64.09 10,000,077 +0.67(+1.06%)
May 07, 2020 64.60 64.70 63.28 63.42 14,334,754 -1.28(-1.97%)
May 06, 2020 65.73 65.97 64.66 64.70 14,120,183 -0.75(-1.14%)
May 05, 2020 64.81 66.11 64.40 65.44 8,418,525 +0.96(+1.50%)
May 04, 2020 65.45 65.46 63.94 64.48 10,066,642 -0.68(-1.04%)
May 01, 2020 66.16 66.16 64.54 65.16 10,826,861 -1.40(-2.10%)
Apr 30, 2020 66.96 67.45 66.39 66.56 13,237,409 -1.20(-1.77%)
Apr 29, 2020 68.95 68.95 66.30 67.76 15,565,738 -0.34(-0.51%)
Apr 28, 2020 68.10 68.98 67.26 68.10 23,058,352 -2.35(-3.33%)
Apr 27, 2020 68.14 71.03 67.81 70.45 14,542,349 +2.14(+3.13%)
Apr 24, 2020 68.46 68.87 67.97 68.31 8,743,333 +0.46(+0.68%)
Apr 23, 2020 67.27 68.69 67.26 67.85 9,272,762 +0.75(+1.13%)
Apr 22, 2020 66.44 67.66 66.13 67.10 13,573,972 +1.19(+1.81%)
Apr 21, 2020 68.47 69.04 65.61 65.91 20,332,728 -3.81(-5.46%)
Apr 20, 2020 69.48 70.58 67.75 69.71 13,280,249 -0.30(-0.43%)
Apr 17, 2020 70.43 70.60 69.16 70.02 17,553,896 +0.39(+0.55%)
Apr 16, 2020 69.34 69.91 69.01 69.63 10,394,323 +0.78(+1.13%)
Apr 15, 2020 67.95 69.60 67.58 68.85 12,294,484 -0.65(-0.93%)
Apr 14, 2020 69.07 69.80 67.73 69.50 13,825,505 +1.93(+2.86%)
Apr 13, 2020 68.64 69.19 66.97 67.57 8,765,640 -1.64(-2.36%)
Apr 09, 2020 68.09 69.87 67.26 69.20 15,784,106 +0.73(+1.07%)
Apr 08, 2020 66.43 69.63 65.72 68.47 13,057,228 +2.57(+3.90%)
Apr 07, 2020 68.52 68.77 65.77 65.91 12,122,268 -1.47(-2.18%)
Apr 06, 2020 65.71 67.83 65.35 67.37 16,280,103 +3.41(+5.32%)
Apr 03, 2020 63.99 64.97 63.19 63.97 11,418,817 -0.52(-0.81%)
Apr 02, 2020 63.74 64.70 62.10 64.49 14,608,777 +2.58(+4.16%)
Apr 01, 2020 62.63 63.31 61.23 61.91 13,267,662 -2.63(-4.08%)
Mar 31, 2020 63.97 65.10 63.35 64.55 17,153,224 -0.01(-0.01%)
Mar 30, 2020 61.76 65.09 61.14 64.55 17,974,662 +4.38(+7.28%)
Mar 27, 2020 60.23 61.60 59.77 60.18 14,180,485 -1.51(-2.45%)
Mar 26, 2020 57.16 62.23 57.13 61.69 20,534,942 +4.45(+7.78%)
Mar 25, 2020 57.39 59.04 56.00 57.23 20,826,686 -0.70(-1.20%)
Mar 24, 2020 57.88 58.51 56.37 57.93 22,634,700 +2.22(+3.99%)
Mar 23, 2020 58.95 60.07 54.74 55.70 20,896,632 -4.16(-6.95%)
Mar 20, 2020 58.35 60.82 57.47 59.86 26,247,164 +0.53(+0.89%)
Mar 19, 2020 59.86 61.12 57.81 59.34 21,916,006 -0.76(-1.26%)
Mar 18, 2020 59.94 62.63 57.74 60.09 21,106,566 -2.39(-3.83%)
Mar 17, 2020 60.11 63.82 59.88 62.48 28,144,258 +3.83(+6.52%)
Mar 16, 2020 59.37 63.83 56.31 58.66 23,667,890 -5.73(-8.90%)
Mar 13, 2020 63.94 64.79 60.62 64.39 29,410,422 +2.42(+3.90%)
Mar 12, 2020 61.93 64.97 60.98 61.97 25,981,858 -4.00(-6.06%)
Mar 11, 2020 66.45 66.72 64.95 65.96 16,366,939 -2.31(-3.38%)
Mar 10, 2020 66.99 68.40 64.51 68.27 20,091,326 +2.55(+3.88%)
Mar 09, 2020 64.92 67.19 64.08 65.72 21,714,682 -2.70(-3.94%)
Mar 06, 2020 66.56 68.77 66.11 68.42 16,288,487 +0.52(+0.76%)
Mar 05, 2020 67.86 68.89 67.37 67.90 17,215,530 -1.16(-1.68%)
Mar 04, 2020 67.84 69.14 66.49 69.06 23,184,700 +3.20(+4.85%)
Mar 03, 2020 67.75 68.59 64.85 65.86 19,940,856 -1.86(-2.75%)
Mar 02, 2020 64.20 67.88 64.16 67.73 21,596,928 +4.00(+6.28%)
Feb 28, 2020 63.83 64.50 61.74 63.73 33,545,792 -1.27(-1.95%)
Feb 27, 2020 67.18 68.05 64.92 64.99 18,036,348 -1.55(-2.33%)
Feb 26, 2020 67.14 67.95 66.40 66.54 13,688,211 -0.27(-0.41%)
Feb 25, 2020 67.86 68.20 66.46 66.81 15,098,989 -0.88(-1.30%)
Feb 24, 2020 67.10 68.74 67.06 67.70 15,744,315 -0.84(-1.23%)
Feb 21, 2020 68.41 68.78 68.01 68.54 10,656,754 -0.12(-0.18%)
Feb 20, 2020 68.44 68.94 68.02 68.66 12,542,752 +0.41(+0.60%)
Feb 19, 2020 69.15 69.18 67.90 68.25 13,455,061 -0.38(-0.56%)
Feb 18, 2020 68.99 69.18 68.46 68.64 11,483,750 -0.16(-0.23%)
Feb 14, 2020 68.44 68.92 67.98 68.79 10,023,250 +0.57(+0.83%)
Feb 13, 2020 69.03 69.03 67.80 68.23 22,217,512 -1.07(-1.54%)
Feb 12, 2020 70.78 70.94 69.00 69.29 22,500,704 -1.66(-2.35%)
Feb 11, 2020 71.47 71.58 70.70 70.96 11,752,305 -0.34(-0.48%)
Feb 10, 2020 70.82 71.57 70.70 71.30 12,141,297 +0.48(+0.68%)
Feb 07, 2020 71.49 71.53 70.61 70.82 13,091,172 -0.50(-0.70%)
Feb 06, 2020 71.60 71.77 70.97 71.32 18,464,862 -0.12(-0.17%)
Feb 05, 2020 70.48 72.20 69.92 71.44 33,576,816 -2.11(-2.86%)
Feb 04, 2020 73.61 74.25 73.30 73.55 17,275,594 +0.85(+1.17%)
Feb 03, 2020 71.62 73.43 71.62 72.70 11,153,505 +1.58(+2.22%)
Jan 31, 2020 71.90 72.14 70.75 71.12 11,030,032 -0.88(-1.23%)
Jan 30, 2020 72.37 72.52 71.75 72.00 12,628,178 -0.62(-0.85%)
Jan 29, 2020 72.08 73.38 71.94 72.61 9,757,173 +0.82(+1.15%)
Jan 28, 2020 71.95 72.17 71.50 71.79 10,886,437 +0.12(+0.17%)
Jan 27, 2020 70.83 72.00 70.51 71.67 12,434,607 +0.10(+0.14%)
Jan 24, 2020 73.77 73.93 71.23 71.57 17,144,372 -2.15(-2.91%)
Jan 23, 2020 74.63 74.63 73.46 73.71 15,130,101 -0.91(-1.22%)
Jan 22, 2020 75.05 75.29 74.60 74.62 8,942,169 -0.27(-0.36%)
Jan 21, 2020 75.51 75.72 74.67 74.89 11,488,406 -0.83(-1.10%)
Jan 17, 2020 75.98 76.27 75.63 75.72 11,614,398 -0.17(-0.23%)
Jan 16, 2020 76.46 76.63 75.79 75.89 8,314,088 -0.30(-0.39%)
Jan 15, 2020 75.00 76.25 74.99 76.19 11,021,334 +1.34(+1.79%)
Jan 14, 2020 74.30 74.85 73.97 74.85 9,888,376 +0.35(+0.47%)
Jan 13, 2020 74.51 74.60 74.10 74.50 11,763,580 -0.02(-0.02%)
Jan 10, 2020 74.68 75.00 74.45 74.52 6,815,603 +0.12(+0.17%)
Jan 09, 2020 74.04 74.95 73.90 74.40 11,136,781 +0.65(+0.88%)
Jan 08, 2020 74.15 74.50 73.59 73.75 17,425,592 -0.50(-0.67%)
Jan 07, 2020 75.58 75.84 74.18 74.25 12,763,579 -2.03(-2.66%)
Jan 06, 2020 75.94 76.36 75.74 76.28 8,624,201 +0.32(+0.43%)
Jan 03, 2020 75.48 76.63 75.34 75.95 6,767,907 -0.66(-0.86%)
Jan 02, 2020 75.81 76.69 75.21 76.61 9,459,261 +0.91(+1.20%)
Dec 31, 2019 75.68 75.74 75.28 75.70 5,400,341 -0.07(-0.09%)
Dec 30, 2019 76.19 76.32 75.52 75.77 4,508,688 -0.39(-0.51%)
Dec 27, 2019 76.31 76.33 75.97 76.16 4,309,100 +0.13(+0.18%)
Dec 26, 2019 76.24 76.34 75.80 76.03 3,510,978 -0.08(-0.11%)
Dec 24, 2019 76.28 76.35 75.80 76.11 2,686,114 -0.25(-0.33%)
Dec 23, 2019 76.44 76.59 76.11 76.36 9,051,737 +0.13(+0.17%)
Dec 20, 2019 76.13 77.11 75.61 76.23 20,463,990 +1.32(+1.77%)
Dec 19, 2019 74.82 74.99 74.49 74.90 8,715,640 +0.31(+0.41%)
Dec 18, 2019 74.37 74.91 74.19 74.60 13,273,020 +0.50(+0.67%)
Dec 17, 2019 74.35 74.45 73.67 74.10 13,401,833 -0.22(-0.30%)
Dec 16, 2019 74.62 74.91 74.23 74.32 11,871,010 +0.08(+0.11%)
Dec 13, 2019 74.25 74.57 73.61 74.24 8,680,073 +0.17(+0.23%)
Dec 12, 2019 73.63 74.39 73.52 74.07 7,920,054 +0.49(+0.66%)
Dec 11, 2019 73.71 74.00 73.47 73.58 7,871,503 -0.10(-0.13%)
Dec 10, 2019 73.27 74.04 73.19 73.68 9,996,895 +0.31(+0.43%)
Dec 09, 2019 73.52 73.60 72.94 73.37 9,294,352 -0.11(-0.15%)
Dec 06, 2019 73.60 73.80 73.39 73.47 8,363,183 +0.08(+0.11%)
Dec 05, 2019 73.37 73.42 72.75 73.39 9,539,706 +0.07(+0.09%)
Dec 04, 2019 72.38 73.37 72.09 73.33 8,416,187 +1.07(+1.48%)
Dec 03, 2019 71.68 72.32 71.53 72.26 11,614,327 +0.28(+0.39%)
Dec 02, 2019 72.39 72.76 71.57 71.98 6,459,490 -0.12(-0.16%)
Nov 29, 2019 72.08 72.58 71.97 72.09 5,631,203 -0.36(-0.49%)
Nov 27, 2019 72.28 72.66 71.94 72.45 6,966,961 +0.22(+0.31%)
Nov 26, 2019 71.12 72.31 71.04 72.23 22,194,726 +1.36(+1.91%)
Nov 25, 2019 71.15 71.61 70.57 70.87 10,409,539 +0.21(+0.29%)
Nov 22, 2019 70.83 71.41 70.56 70.66 9,000,710 -0.01(-0.01%)
Nov 21, 2019 70.87 70.93 69.69 70.67 8,302,806 +0.16(+0.22%)
Nov 20, 2019 69.90 70.69 69.84 70.51 9,415,803 +0.51(+0.73%)
Nov 19, 2019 69.79 70.25 69.44 70.00 11,182,764 +0.43(+0.62%)
Nov 18, 2019 70.01 70.14 69.34 69.57 12,348,520 -0.64(-0.91%)
Nov 15, 2019 70.03 70.78 70.00 70.21 11,165,181 +0.29(+0.41%)
Nov 14, 2019 70.22 70.44 69.22 69.92 9,128,645 -0.22(-0.32%)
Nov 13, 2019 69.92 70.38 69.55 70.14 7,569,094 +0.58(+0.83%)
Nov 12, 2019 69.12 70.14 69.12 69.56 9,942,593 +0.69(+1.01%)
Nov 11, 2019 68.77 69.17 68.60 68.87 4,298,417 -0.26(-0.37%)
Nov 08, 2019 68.56 69.22 68.40 69.12 7,678,495 +0.59(+0.86%)
Nov 07, 2019 68.83 69.46 68.36 68.54 10,673,792 -0.31(-0.44%)
Nov 06, 2019 69.10 69.43 68.74 68.84 11,233,325 +0.27(+0.40%)
Nov 05, 2019 69.19 69.26 68.41 68.57 11,464,625 -0.81(-1.17%)
Nov 04, 2019 70.78 70.87 69.36 69.38 10,321,562 -0.86(-1.22%)
Nov 01, 2019 72.00 72.14 70.12 70.24 10,709,408 -1.42(-1.98%)
Oct 31, 2019 71.20 71.94 70.71 71.66 14,330,533 +0.36(+0.51%)
Oct 30, 2019 70.29 71.52 69.73 71.30 11,568,488 +0.93(+1.32%)
Oct 29, 2019 69.50 70.93 68.39 70.37 20,044,050 +2.40(+3.53%)
Oct 28, 2019 68.41 69.03 66.44 67.97 17,949,460 -0.05(-0.07%)
Oct 25, 2019 68.03 68.51 67.83 68.02 9,079,192 -0.26(-0.39%)
Oct 24, 2019 68.73 69.17 67.84 68.29 6,056,505 -0.24(-0.35%)
Oct 23, 2019 67.22 68.53 67.11 68.53 9,892,851 +1.30(+1.93%)
Oct 22, 2019 67.81 68.37 66.36 67.23 22,034,386 -2.66(-3.81%)
Oct 21, 2019 70.27 70.34 69.53 69.89 6,199,725 -0.13(-0.19%)
Oct 18, 2019 69.22 70.22 69.18 70.03 9,096,364 +0.73(+1.05%)
Oct 17, 2019 69.81 70.00 69.25 69.30 8,323,871 -0.54(-0.77%)
Oct 16, 2019 70.34 70.36 69.81 69.84 6,604,473 -0.49(-0.69%)
Oct 15, 2019 70.21 70.37 69.95 70.32 6,021,303 +0.29(+0.41%)
Oct 14, 2019 69.77 70.38 69.70 70.03 6,705,700 +0.29(+0.41%)
Oct 11, 2019 69.81 70.65 69.68 69.74 7,216,192 +0.48(+0.69%)
Oct 10, 2019 69.58 70.16 69.12 69.27 10,189,933 -0.35(-0.50%)
Oct 09, 2019 69.60 69.87 69.07 69.61 5,465,297 +0.74(+1.07%)
Oct 08, 2019 69.29 69.80 68.70 68.88 7,453,283 -0.91(-1.30%)
Oct 07, 2019 70.32 70.38 69.42 69.79 5,942,187 -0.50(-0.72%)
Oct 04, 2019 68.98 70.39 68.77 70.29 8,758,252 +1.87(+2.73%)
Oct 03, 2019 67.75 68.54 67.51 68.42 6,880,362 +0.93(+1.37%)
Oct 02, 2019 68.69 68.81 66.60 67.50 10,342,676 -1.65(-2.38%)
Oct 01, 2019 69.61 69.96 69.08 69.14 8,164,343 -0.47(-0.68%)
Sep 30, 2019 68.96 70.37 68.81 69.61 11,544,182 +1.05(+1.53%)
Sep 27, 2019 69.36 69.46 68.29 68.56 9,031,668 -0.80(-1.16%)
Sep 26, 2019 69.15 69.54 68.67 69.36 9,386,553 +0.64(+0.94%)
Sep 25, 2019 69.03 69.49 68.60 68.72 8,513,468 -0.41(-0.60%)
Sep 24, 2019 69.92 70.19 68.96 69.13 10,869,100 -0.63(-0.90%)
Sep 23, 2019 70.22 70.47 69.74 69.76 11,083,892 -0.66(-0.94%)
Sep 20, 2019 70.08 71.01 69.73 70.42 27,466,370 +0.98(+1.42%)
Sep 19, 2019 68.65 69.71 68.54 69.44 8,058,238 +0.79(+1.14%)
Sep 18, 2019 68.36 68.86 68.12 68.65 8,049,729 +0.42(+0.62%)
Sep 17, 2019 67.92 69.05 67.92 68.23 8,545,643 +0.40(+0.59%)
Sep 16, 2019 68.18 68.18 67.55 67.83 7,143,914 -0.48(-0.70%)
Sep 13, 2019 68.61 69.11 67.91 68.31 8,678,803 -0.14(-0.21%)
Sep 12, 2019 68.60 69.08 68.03 68.46 9,773,414 +0.32(+0.47%)
Sep 11, 2019 67.27 68.29 67.07 68.14 12,308,332 +1.01(+1.51%)
Sep 10, 2019 67.70 67.70 64.79 67.13 21,001,546 -1.46(-2.13%)
Sep 09, 2019 71.08 71.10 68.14 68.59 13,980,993 -2.55(-3.58%)
Sep 06, 2019 71.11 71.43 70.92 71.14 8,183,768 +0.39(+0.55%)
Sep 05, 2019 71.20 71.21 70.26 70.75 8,737,971 +0.04(+0.06%)
Sep 04, 2019 71.61 71.63 70.19 70.71 9,153,449 -0.49(-0.69%)
Sep 03, 2019 70.87 71.50 70.70 71.20 7,775,872 +0.15(+0.21%)
Aug 30, 2019 71.59 71.67 70.81 71.06 7,890,486 -0.21(-0.29%)
Aug 29, 2019 71.55 71.78 70.82 71.26 7,340,008 +0.20(+0.28%)
Aug 28, 2019 70.06 71.14 69.88 71.06 7,160,113 +0.79(+1.12%)
Aug 27, 2019 71.01 71.43 70.22 70.27 7,579,165 -0.30(-0.42%)
Aug 26, 2019 70.16 70.59 69.91 70.57 7,015,874 +0.77(+1.11%)
Aug 23, 2019 70.85 71.44 69.42 69.80 12,318,792 -1.46(-2.05%)
Aug 22, 2019 71.29 71.66 70.87 71.26 7,651,126 -0.16(-0.22%)
Aug 21, 2019 70.91 71.70 70.78 71.42 7,531,589 +1.04(+1.47%)
Aug 20, 2019 70.68 71.27 70.32 70.38 7,172,261 -0.44(-0.63%)
Aug 19, 2019 70.33 71.11 70.22 70.83 8,889,264 +0.93(+1.33%)
Aug 16, 2019 69.40 70.14 69.15 69.90 10,632,120 +1.31(+1.92%)
Aug 15, 2019 68.49 68.90 68.11 68.58 11,082,023 +0.05(+0.07%)
Aug 14, 2019 70.15 70.54 68.49 68.53 13,250,808 -2.20(-3.11%)
Aug 13, 2019 70.23 71.32 70.23 70.74 9,811,340 +0.30(+0.43%)
Aug 12, 2019 70.04 70.61 69.45 70.43 8,276,933 +0.16(+0.22%)
Aug 09, 2019 69.93 70.76 69.61 70.27 10,413,802 +0.65(+0.93%)
Aug 08, 2019 69.64 69.89 69.29 69.63 10,102,273 +0.39(+0.57%)
Aug 07, 2019 69.20 69.59 68.04 69.23 13,364,950 -0.08(-0.12%)
Aug 06, 2019 68.30 69.42 68.29 69.31 12,802,558 +1.01(+1.48%)
Aug 05, 2019 68.90 69.31 67.51 68.30 13,800,592 -1.11(-1.60%)
Aug 02, 2019 68.93 69.66 68.66 69.41 12,673,042 +0.64(+0.93%)
Aug 01, 2019 68.25 69.44 67.91 68.77 12,249,954 +0.58(+0.84%)
Jul 31, 2019 68.12 69.56 68.07 68.20 14,449,328 -0.23(-0.34%)
Jul 30, 2019 69.02 69.99 68.06 68.43 16,589,872 +0.64(+0.95%)
Jul 29, 2019 67.46 68.04 67.06 67.78 12,916,381 +0.87(+1.30%)
Jul 26, 2019 66.84 67.08 66.49 66.91 8,870,241 -0.26(-0.39%)
Jul 25, 2019 66.93 68.25 66.60 67.18 11,229,045 +0.00(+0.00%)
Jul 24, 2019 67.41 67.64 66.66 67.18 8,964,535 -0.23(-0.34%)
Jul 23, 2019 66.96 67.74 66.47 67.41 8,615,050 +0.67(+1.01%)
Jul 22, 2019 67.12 67.23 66.60 66.73 8,432,211 -0.15(-0.22%)
Jul 19, 2019 67.96 68.06 66.68 66.88 13,996,703 -1.07(-1.57%)
Jul 18, 2019 67.72 68.17 67.05 67.95 9,838,458 +0.63(+0.94%)
Jul 17, 2019 67.35 67.66 67.03 67.32 11,436,868 +0.27(+0.40%)
Jul 16, 2019 66.82 67.20 66.47 67.05 9,810,539 +0.52(+0.78%)
Jul 15, 2019 66.23 66.78 65.84 66.53 12,682,691 +1.01(+1.54%)
Jul 12, 2019 66.44 66.48 64.61 65.52 21,959,354 -1.04(-1.57%)
Jul 11, 2019 68.61 68.75 65.56 66.56 25,714,742 -3.14(-4.50%)
Jul 10, 2019 69.68 69.94 69.31 69.70 6,962,595 -0.03(-0.05%)
Jul 09, 2019 69.22 70.02 69.10 69.73 9,859,617 +0.67(+0.98%)
Jul 08, 2019 69.86 70.26 68.61 69.06 15,900,535 -1.28(-1.82%)
Jul 05, 2019 71.23 71.33 70.25 70.34 10,180,759 -1.07(-1.50%)
Jul 03, 2019 70.72 71.55 70.66 71.41 7,586,374 +1.14(+1.63%)
Jul 02, 2019 69.40 70.27 69.11 70.27 12,055,135 +0.62(+0.90%)
Jul 01, 2019 69.30 69.79 68.94 69.64 11,941,361 +0.74(+1.07%)
Jun 28, 2019 69.00 69.40 68.19 68.90 54,210,692 +0.02(+0.02%)
Jun 27, 2019 68.75 69.59 68.53 68.89 13,611,223 +0.24(+0.35%)
Jun 26, 2019 70.00 70.01 68.28 68.65 14,636,196 -1.40(-1.99%)
Jun 25, 2019 70.30 70.88 69.69 70.04 10,854,693 -0.22(-0.32%)
Jun 24, 2019 69.82 70.69 69.63 70.27 9,163,549 +0.77(+1.11%)
Jun 21, 2019 69.39 69.66 68.73 69.49 17,457,666 -0.02(-0.04%)
Jun 20, 2019 70.65 71.08 69.29 69.52 14,503,903 -0.62(-0.89%)
Jun 19, 2019 69.23 70.31 69.20 70.14 11,409,347 +0.71(+1.03%)
Jun 18, 2019 68.39 69.58 68.39 69.43 13,266,825 +0.98(+1.43%)
Jun 17, 2019 67.96 68.48 67.82 68.45 7,463,411 +0.43(+0.63%)
Jun 14, 2019 67.97 68.51 67.76 68.02 9,277,793 +0.33(+0.49%)
Jun 13, 2019 68.64 68.74 67.39 67.69 11,912,612 -0.66(-0.97%)
Jun 12, 2019 67.95 68.81 67.89 68.35 12,922,115 +0.60(+0.88%)
Jun 11, 2019 67.68 68.11 67.32 67.76 9,102,950 +0.41(+0.61%)
Jun 10, 2019 67.51 67.51 66.67 67.35 8,806,891 +0.02(+0.02%)
Jun 07, 2019 66.81 67.67 66.81 67.33 10,280,523 +0.83(+1.25%)
Jun 06, 2019 67.09 67.32 66.49 66.50 13,314,817 -0.20(-0.31%)
Jun 05, 2019 66.45 67.18 66.20 66.70 11,478,317 +0.50(+0.75%)
Jun 04, 2019 65.94 66.41 65.41 66.20 10,948,647 +0.67(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.