BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.53	12.58	12.33	12.37	120,541	-0.16(-1.30%)
Mar 30, 2020	12.22	12.77	12.04	12.53	202,050	+0.35(+2.89%)
Mar 27, 2020	11.62	12.44	11.55	12.18	199,324	+0.54(+4.63%)
Mar 26, 2020	11.22	11.70	11.22	11.64	105,513	+0.58(+5.25%)
Mar 25, 2020	10.59	11.35	10.39	11.06	142,245	+0.52(+4.96%)
Mar 24, 2020	9.930	10.57	9.905	10.53	83,484	+0.68(+6.88%)
Mar 23, 2020	10.59	10.59	9.742	9.856	91,390	-0.69(-6.51%)
Mar 20, 2020	9.889	10.71	9.603	10.54	262,951	+0.94(+9.81%)
Mar 19, 2020	9.578	9.971	8.769	9.601	403,236	+0.06(+0.63%)
Mar 18, 2020	11.11	11.14	9.399	9.542	176,146	-1.78(-15.70%)
Mar 17, 2020	11.09	11.32	10.89	11.32	91,482	+0.39(+3.59%)
Mar 16, 2020	10.62	11.52	10.41	10.93	217,761	-0.74(-6.31%)
Mar 13, 2020	11.81	11.92	11.42	11.66	80,757	+0.25(+2.21%)
Mar 12, 2020	11.39	11.51	10.34	11.41	196,441	-0.70(-5.78%)
Mar 11, 2020	12.86	12.86	12.11	12.11	160,998	-0.74(-5.76%)
Mar 10, 2020	12.85	12.91	12.83	12.85	179,461	+0.00(+0.00%)
Mar 09, 2020	13.06	13.06	12.71	12.85	112,602	-0.23(-1.74%)
Mar 06, 2020	13.07	13.12	13.04	13.08	72,620	+0.02(+0.19%)
Mar 05, 2020	13.11	13.11	12.96	13.05	61,589	-0.02(-0.12%)
Mar 04, 2020	13.09	13.14	12.99	13.07	68,368	-0.02(-0.12%)
Mar 03, 2020	12.89	13.27	12.89	13.09	105,368	+0.14(+1.07%)
Mar 02, 2020	12.70	12.98	12.68	12.95	150,443	+0.26(+2.05%)
Feb 28, 2020	12.93	12.97	12.48	12.69	211,225	-0.28(-2.20%)
Feb 27, 2020	13.08	13.09	12.96	12.97	46,921	-0.07(-0.55%)
Feb 26, 2020	13.13	13.14	13.04	13.04	110,412	-0.10(-0.76%)
Feb 25, 2020	13.16	13.16	13.10	13.14	34,819	+0.03(+0.25%)
Feb 24, 2020	13.14	13.18	13.10	13.11	70,542	+0.06(+0.44%)
Feb 21, 2020	13.12	13.18	13.05	13.05	40,918	+0.00(+0.00%)
Feb 20, 2020	13.12	13.18	13.05	13.05	40,946	+0.02(+0.19%)
Feb 19, 2020	13.05	13.07	13.02	13.03	49,082	+0.03(+0.25%)
Feb 18, 2020	13.05	13.08	12.97	13.00	51,381	-0.02(-0.19%)
Feb 14, 2020	13.09	13.19	13.02	13.02	17,817	-0.03(-0.25%)
Feb 13, 2020	13.09	13.09	13.03	13.05	37,126	-0.04(-0.27%)
Feb 12, 2020	13.06	13.09	13.02	13.09	32,396	+0.04(+0.31%)
Feb 11, 2020	12.98	13.06	12.95	13.05	60,148	+0.10(+0.75%)
Feb 10, 2020	12.96	12.98	12.94	12.95	27,628	+0.03(+0.22%)
Feb 07, 2020	12.93	12.96	12.91	12.92	28,485	+0.02(+0.16%)
Feb 06, 2020	12.94	12.95	12.90	12.90	43,766	-0.02(-0.13%)
Feb 05, 2020	12.93	12.95	12.91	12.92	47,374	-0.02(-0.13%)
Feb 04, 2020	12.89	12.94	12.88	12.93	26,197	+0.03(+0.25%)
Feb 03, 2020	12.98	12.98	12.89	12.90	27,084	-0.06(-0.44%)
Jan 31, 2020	12.95	12.98	12.93	12.96	40,446	+0.06(+0.44%)
Jan 30, 2020	12.95	12.95	12.90	12.90	25,122	-0.01(-0.06%)
Jan 29, 2020	12.93	12.94	12.87	12.91	31,650	+0.02(+0.13%)
Jan 28, 2020	12.91	12.92	12.85	12.89	21,864	+0.04(+0.32%)
Jan 27, 2020	12.93	12.93	12.83	12.85	36,813	+0.00(+0.00%)
Jan 24, 2020	12.84	12.89	12.82	12.85	33,787	+0.02(+0.13%)
Jan 23, 2020	12.83	12.84	12.80	12.84	12,133	+0.03(+0.25%)
Jan 22, 2020	12.77	12.82	12.77	12.80	23,868	+0.06(+0.45%)
Jan 21, 2020	12.80	12.80	12.69	12.75	60,806	-0.06(-0.44%)
Jan 17, 2020	12.78	12.82	12.78	12.80	19,853	+0.00(+0.00%)
Jan 16, 2020	12.80	12.83	12.78	12.80	33,085	+0.02(+0.13%)
Jan 15, 2020	12.83	12.88	12.77	12.79	50,320	-0.06(-0.50%)
Jan 14, 2020	12.74	12.89	12.73	12.85	27,340	+0.12(+0.94%)
Jan 13, 2020	12.77	12.81	12.73	12.73	58,523	-0.02(-0.13%)
Jan 10, 2020	12.73	12.75	12.68	12.75	33,043	+0.02(+0.19%)
Jan 09, 2020	12.88	12.88	12.69	12.73	60,839	-0.11(-0.88%)
Jan 08, 2020	12.81	12.93	12.81	12.84	44,924	+0.04(+0.32%)
Jan 07, 2020	12.85	12.86	12.75	12.80	25,089	+0.00(+0.00%)
Jan 06, 2020	12.65	12.91	12.65	12.80	37,332	+0.17(+1.34%)
Jan 03, 2020	12.60	12.65	12.57	12.63	21,410	+0.03(+0.26%)