Cleveland-Cliffs Inc (NY: CLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.570	4.680	4.330	4.380	12,159,158	-0.32(-6.81%)
Apr 29, 2020	4.380	4.900	4.380	4.700	17,176,262	+0.49(+11.64%)
Apr 28, 2020	4.270	4.345	3.990	4.210	10,511,140	+0.14(+3.44%)
Apr 27, 2020	3.860	4.200	3.830	4.070	9,474,932	+0.26(+6.82%)
Apr 24, 2020	3.990	4.110	3.750	3.810	7,625,600	-0.11(-2.81%)
Apr 23, 2020	3.680	4.130	3.680	3.920	14,150,786	+0.27(+7.40%)
Apr 22, 2020	3.810	3.850	3.630	3.650	11,495,749	+0.00(+0.00%)
Apr 21, 2020	3.330	3.660	3.300	3.650	12,342,377	+0.19(+5.49%)
Apr 20, 2020	3.550	3.670	3.430	3.460	12,286,516	-0.25(-6.74%)
Apr 17, 2020	3.700	3.800	3.630	3.710	11,671,300	+0.18(+5.10%)
Apr 16, 2020	3.860	3.860	3.410	3.530	15,311,336	-0.27(-7.11%)
Apr 15, 2020	4.100	4.100	3.550	3.800	26,107,208	-0.47(-11.01%)
Apr 14, 2020	4.400	4.550	4.230	4.270	10,782,125	-0.17(-3.83%)
Apr 13, 2020	4.650	4.660	4.310	4.440	8,654,747	-0.18(-3.90%)
Apr 09, 2020	4.550	4.840	4.510	4.620	16,825,200	+0.28(+6.45%)
Apr 08, 2020	4.200	4.470	4.160	4.340	9,466,740	+0.24(+5.85%)
Apr 07, 2020	4.240	4.320	4.030	4.100	10,576,684	+0.05(+1.23%)
Apr 06, 2020	3.970	4.150	3.880	4.050	11,523,193	+0.29(+7.71%)
Apr 03, 2020	3.660	3.890	3.620	3.760	10,724,200	+0.02(+0.53%)
Apr 02, 2020	3.770	3.990	3.560	3.740	10,725,353	+0.00(+0.00%)