Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	65.85	65.99	63.97	64.04	3,280,908	-1.95(-2.95%)
Aug 28, 2020	64.99	66.06	64.50	65.99	3,861,820	+1.41(+2.18%)
Aug 27, 2020	61.41	64.90	61.36	64.58	4,201,661	+3.09(+5.02%)
Aug 26, 2020	62.08	62.27	60.99	61.49	1,931,595	-0.58(-0.94%)
Aug 25, 2020	63.41	64.07	61.57	62.08	2,119,389	-0.42(-0.67%)
Aug 24, 2020	59.55	62.57	59.31	62.49	2,819,060	+3.30(+5.58%)
Aug 21, 2020	59.65	60.13	58.81	59.19	1,735,167	-0.44(-0.73%)
Aug 20, 2020	59.87	60.14	59.20	59.63	2,742,619	-1.33(-2.18%)
Aug 19, 2020	60.85	62.04	60.36	60.95	2,690,198	+0.21(+0.35%)
Aug 18, 2020	62.29	62.29	60.60	60.74	2,944,209	-1.22(-1.98%)
Aug 17, 2020	64.27	64.42	61.95	61.96	3,137,861	-2.49(-3.86%)
Aug 14, 2020	62.33	64.91	61.57	64.45	3,187,176	+1.70(+2.71%)
Aug 13, 2020	62.38	63.62	61.97	62.75	3,195,640	-0.47(-0.75%)
Aug 12, 2020	65.87	66.71	62.18	63.23	2,797,420	-1.37(-2.13%)
Aug 11, 2020	64.56	66.69	64.36	64.60	3,391,240	+2.06(+3.29%)
Aug 10, 2020	61.32	63.03	61.23	62.54	2,922,234	+1.54(+2.52%)
Aug 07, 2020	58.37	61.27	57.76	61.00	4,131,182	+2.13(+3.62%)
Aug 06, 2020	59.29	60.50	58.64	58.87	3,110,052	-1.04(-1.73%)
Aug 05, 2020	59.26	60.10	58.77	59.90	2,345,095	+1.32(+2.26%)
Aug 04, 2020	58.54	59.04	58.03	58.58	1,974,111	-0.23(-0.39%)