Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	67.39	67.91	66.12	67.80	2,265,699	-0.04(-0.05%)
Oct 29, 2020	66.32	68.30	65.67	67.84	2,750,643	+0.97(+1.46%)
Oct 28, 2020	66.60	68.28	66.35	66.86	3,984,902	-1.85(-2.69%)
Oct 27, 2020	69.37	69.57	68.37	68.71	3,259,257	-0.83(-1.19%)
Oct 26, 2020	71.09	71.22	68.83	69.53	5,509,435	-2.82(-3.90%)
Oct 23, 2020	74.67	75.15	71.27	72.36	8,206,853	-0.94(-1.28%)
Oct 22, 2020	69.31	71.87	69.18	73.29	11,263,536	+4.90(+7.16%)
Oct 21, 2020	71.35	71.62	68.35	68.39	6,144,160	-3.29(-4.59%)
Oct 20, 2020	72.27	73.38	71.58	71.69	2,711,569	+0.14(+0.19%)
Oct 19, 2020	74.01	74.12	71.52	71.55	2,208,026	-1.95(-2.65%)
Oct 16, 2020	73.44	74.11	72.84	73.50	3,869,904	+0.62(+0.85%)
Oct 15, 2020	71.97	73.01	71.28	72.87	3,102,982	-0.10(-0.14%)
Oct 14, 2020	73.93	74.42	72.88	72.98	1,713,569	-0.82(-1.11%)
Oct 13, 2020	73.64	74.84	73.17	73.79	2,132,140	-0.81(-1.08%)
Oct 12, 2020	74.04	75.21	73.58	74.60	2,216,249	+0.49(+0.66%)
Oct 09, 2020	75.38	75.77	73.49	74.11	1,868,608	-0.37(-0.50%)
Oct 08, 2020	72.91	74.58	71.96	74.48	2,198,219	+1.89(+2.61%)
Oct 07, 2020	71.32	73.10	71.32	72.59	2,962,162	+2.42(+3.45%)
Oct 06, 2020	73.29	74.20	69.79	70.17	3,098,045	-2.24(-3.09%)
Oct 05, 2020	70.75	72.56	70.22	72.40	3,273,388	+2.88(+4.14%)
Oct 02, 2020	66.36	70.21	65.90	69.53	2,903,587	+1.86(+2.76%)